DBD/EUR

DBD/EUR Price Day By Day to Euro

Price of 1 Day By Day today (21 May)

€ 0.00098

3.15%

Price chart of DBD in EUR

All-time high and low price of DBD

ATH: 0.354 EUR (28 December 2021, 07:45)

ATL: 0.00072 EUR (3 May 2025, 21:10)

Market Cap

‒

#11753

FDV

€ 782.4K

Trading Volume, 24h

€ 28.4K

-10%

Dominance

In circulation DBD

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

€ 0.00082

€ 0.0014

30 days

€ 0.00069

€ 0.0014

1 year

€ 0.00069

€ 0.0058

DBD Sectors:

Day By Day does not belong to any sector.

Price history of 1 DBD in EUR

Day	Price DBD/EUR	Change, %
21.05	0.00098	+1.58%
20.05	0.00096	-1.98%
19.05	0.00098	+2.54%
18.05	0.00096	+1.38%
17.05	0.00094	+0.68%
16.05	0.00094	%
15.05	0.00094	-0.77%
21.05.25	0.00098	+13.92%
21.04.25	0.00086	-26.34%
21.03.25	0.0012	-21.52%
21.02.25	0.0015	-14.88%
21.01.25	0.0017	+48.35%
21.12.24	0.0012	-37.71%
21.11.24	0.0019	-9.54%
21.10.24	0.0021	-5.30%
21.05.25	0.00098	-79.32%
21.05.24	0.0047	-25.22%
21.05.23	0.0063	-74.50%

Rate dynamics of DBD/EUR

5 min. -0.89%

30 min. 0.95%

1 hour 1.07%

12 hours 1.56%

1 day 10.36%

15 days 0.57%

1 month -54.53%

6 months -60.08%

1 year -25.22%

2 years -74.50%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in roubles Tether - 0.0011 USDT
DBD in roubles Bitcoin - 0.00000001 BTC
DBD in roubles US Dollar - 0.0011 USD
DBD in roubles Russian Ruble - 0.0886 RUB
DBD in roubles British Pound Sterling - 0.00083 GBP
DBD in roubles Ethereum - 0.00000044 ETH
DBD in roubles Litecoin - 0.000012 LTC
DBD in roubles Bitcoin Cash - 0.0000028 BCH
DBD in roubles Binance Coin - 0.0000017 BNB
DBD in roubles Binance USD - 0.0011 BUSD
DBD in roubles SOL - 0.0000066 SOL