DBD/GBP

DBD/GBP Price Day By Day to British Pound Sterling

Price of 1 Day By Day today (14 February)

£ 0.0014

-3.92%

Price chart of DBD in GBP

All-time high and low price of DBD

ATH: 0.294 GBP (28 December 2021, 07:45)

ATL: 0.0006 GBP (3 May 2025, 21:10)

Market Cap

‒

#14760

FDV

£ 1.1M

Trading Volume, 24h

£ 25.4K

-11%

Dominance

In circulation DBD

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

£ 0.0014

£ 0.0016

30 days

£ 0.0012

£ 0.0022

1 year

£ 0.00058

£ 0.003

DBD Sectors:

Day By Day does not belong to any sector.

Price history of 1 DBD in GBP

Day	Price DBD/GBP	Change, %
14.02	0.0014	-1.92%
13.02	0.0015	+1.99%
12.02	0.0014	-1.70%
11.02	0.0015	-2.43%
10.02	0.0015	-1.33%
09.02	0.0015	-0.10%
08.02	0.0015	+2.58%
14.02.26	0.0015	-30.33%
14.01.26	0.0022	-3.95%
14.12.25	0.0023	-10.52%
14.11.25	0.0025	+12.37%
14.10.25	0.0023	+146.22%
14.09.25	0.00092	-4.09%
14.08.25	0.00095	+2.84%
14.07.25	0.00093	+15.19%
14.02.26	0.0015	+15.86%
14.02.25	0.0013	-84.15%
14.02.24	0.0083	+51.85%
14.02.23	0.0054	-96.73%

Rate dynamics of DBD/GBP

5 min. -2.97%

30 min. -2.79%

1 hour -2.85%

12 hours 9.64%

1 day -24.95%

15 days -12.85%

1 month 128.07%

6 months -27.08%

1 year -84.15%

2 years 51.85%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in roubles Tether - 0.0019 USDT
DBD in roubles Bitcoin - 0.000000028 BTC
DBD in roubles US Dollar - 0.0019 USD
DBD in roubles Russian Ruble - 0.000000046 RUB
DBD in roubles Euro - 0.0016 EUR
DBD in roubles Ethereum - 0.00000092 ETH
DBD in roubles Litecoin - 0.000034 LTC
DBD in roubles Bitcoin Cash - 0.0000034 BCH
DBD in roubles Binance Coin - 0.000003 BNB
DBD in roubles Binance USD - 0.0019 BUSD
DBD in roubles SOL - 0.000022 SOL