DBD/GBP

DBD/GBP Price Day By Day to British Pound Sterling

Price of 1 Day By Day today (4 April)

£ 0.00035

-8.98%

Price chart of DBD in GBP

All-time high and low price of DBD

ATH: 0.304 GBP (28 December 2021, 07:45)

ATL: 0.00062 GBP (2 April 2026, 18:30)

Market Cap

‒

#14672

FDV

£ 276.3K

Trading Volume, 24h

£ 18.1K

-26%

Dominance

In circulation DBD

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

£ 0.00033

£ 0.00039

30 days

£ 0.00032

£ 0.0016

1 year

£ 0.00032

£ 0.0031

DBD Sectors:

Day By Day does not belong to any sector.

Price history of 1 DBD in GBP

Day	Price DBD/GBP	Change, %
04.04	0.00035	-6.79%
03.04	0.00037	-1.28%
02.04	0.00038	-10.70%
01.04	0.00042	-15.27%
31.03	0.0005	-6.98%
30.03	0.00054	-11.27%
29.03	0.00061	-31.83%
04.04.26	0.00036	-76.08%
04.03.26	0.0015	-13.51%
04.02.26	0.0017	-22.17%
04.01.26	0.0022	-13.75%
04.12.25	0.0026	-8.49%
04.11.25	0.0028	+101.55%
04.10.25	0.0014	+54.66%
04.09.25	0.0009	-1.08%
04.04.26	0.00036	-56.57%
04.04.25	0.00082	-87.89%
04.04.24	0.0068	+60.31%
04.04.23	0.0042	-96.07%

Rate dynamics of DBD/GBP

5 min. -3.15%

30 min. 1.26%

1 hour -7.28%

12 hours 0.78%

1 day -74.27%

15 days -0.51%

1 month 7.08%

6 months 69.58%

1 year -87.89%

2 years 60.31%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in roubles Tether - 0.00046 USDT
DBD in roubles Bitcoin - 0.0000000068 BTC
DBD in roubles US Dollar - 0.00046 USD
DBD in roubles Russian Ruble - 0.0000000065 RUB
DBD in roubles Euro - 0.0004 EUR
DBD in roubles Ethereum - 0.00000022 ETH
DBD in roubles Litecoin - 0.0000086 LTC
DBD in roubles Bitcoin Cash - 0.000001 BCH
DBD in roubles Binance Coin - 0.00000077 BNB
DBD in roubles Binance USD - 0.00046 BUSD
DBD in roubles SOL - 0.0000057 SOL