DBD/SOL

DBD/SOL Price Day By Day to SOL

Price of 1 Day By Day today (11 July)

◎ 0.0000074

4.1%

Price chart of DBD in SOL

All-time high and low price of DBD

ATH: 0.0024 SOL (28 December 2021, 07:45)

ATL: 0.000005 SOL (3 May 2025, 21:10)

Market Cap

‒

#12344

FDV

◎ 5.9K

Trading Volume, 24h

◎ 131

+10%

Dominance

In circulation DBD

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

◎ 0.0000056

◎ 0.0000094

30 days

◎ 0.0000056

◎ 0.0000094

1 year

◎ 0.0000048

◎ 0.000022

DBD Sectors:

Day By Day does not belong to any sector.

Price history of 1 DBD in SOL

Day	Price DBD/SOL	Change, %
10.07	0.0000072	+3.57%
09.07	0.000007	+1.48%
08.07	0.0000069	-0.23%
07.07	0.0000069	-0.18%
06.07	0.0000069	+0.31%
05.07	0.0000069	-0.35%
04.07	0.0000069	-6.16%
10.07.25	0.0000074	+6.42%
11.06.25	0.000007	+4.55%
11.05.25	0.0000067	+9.78%
11.04.25	0.0000061	-22.99%
11.03.25	0.0000079	-27.71%
11.02.25	0.000011	+68.48%
11.01.25	0.0000065	-51.60%
11.12.24	0.000013	-2.78%
10.07.25	0.0000074	-62.55%
11.07.24	0.00002	-42.15%
11.07.23	0.000034	-20.62%

Rate dynamics of DBD/SOL

5 min. 0.09%

30 min. -0.74%

1 hour 5.16%

12 hours -0.44%

1 day 3.62%

15 days -1.90%

1 month 7.65%

6 months -67.31%

1 year -42.15%

2 years -20.62%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in roubles Tether - 0.0012 USDT
DBD in roubles Bitcoin - 0.00000001 BTC
DBD in roubles US Dollar - 0.0012 USD
DBD in roubles Russian Ruble - 0.0000000002 RUB
DBD in roubles Euro - 0.001 EUR
DBD in roubles British Pound Sterling - 0.00089 GBP
DBD in roubles Ethereum - 0.00000041 ETH
DBD in roubles Litecoin - 0.000013 LTC
DBD in roubles Bitcoin Cash - 0.0000023 BCH
DBD in roubles Binance Coin - 0.0000018 BNB
DBD in roubles Binance USD - 0.0012 BUSD