DBD/SOL

DBD/SOL Price Day By Day to SOL

Price of 1 Day By Day today (24 January)

◎ 0.000021

-5.52%

Price chart of DBD in SOL

All-time high and low price of DBD

ATH: 0.0032 SOL (28 December 2021, 07:45)

ATL: 0.0000065 SOL (3 May 2025, 21:10)

Market Cap

‒

#14585

FDV

◎ 16.9K

Trading Volume, 24h

◎ 306.1

-14%

Dominance

In circulation DBD

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

◎ 0.000021

◎ 0.000023

30 days

◎ 0.00002

◎ 0.000025

1 year

◎ 0.0000062

◎ 0.000032

DBD Sectors:

Day By Day does not belong to any sector.

Price history of 1 DBD in SOL

Day	Price DBD/SOL	Change, %
24.01	0.000021	-2.17%
23.01	0.000022	+0.16%
22.01	0.000022	-0.48%
21.01	0.000022	-3.67%
20.01	0.000023	-1.60%
19.01	0.000023	-0.76%
18.01	0.000023	+0.08%
24.01.26	0.000022	-4.76%
24.12.25	0.000023	-9.54%
24.11.25	0.000026	-4.74%
24.10.25	0.000027	+186.20%
24.09.25	0.0000095	-3.36%
24.08.25	0.0000098	-0.22%
24.07.25	0.0000098	+12.46%
24.06.25	0.0000087	-1.62%
24.01.26	0.000022	+41.20%
24.01.25	0.000016	-72.15%
24.01.24	0.000056	+9.86%
24.01.23	0.000051	-96.87%

Rate dynamics of DBD/SOL

5 min. -0.10%

30 min. -4.65%

1 hour 2.70%

12 hours -3.07%

1 day -1.42%

15 days -2.94%

1 month 137.83%

6 months -37.66%

1 year -72.15%

2 years 9.86%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in roubles Tether - 0.0027 USDT
DBD in roubles Bitcoin - 0.00000003 BTC
DBD in roubles US Dollar - 0.0027 USD
DBD in roubles Russian Ruble - 0.00000004 RUB
DBD in roubles Euro - 0.0023 EUR
DBD in roubles British Pound Sterling - 0.002 GBP
DBD in roubles Ethereum - 0.00000091 ETH
DBD in roubles Litecoin - 0.00004 LTC
DBD in roubles Bitcoin Cash - 0.0000045 BCH
DBD in roubles Binance Coin - 0.000003 BNB
DBD in roubles Binance USD - 0.0027 BUSD