DBD/SOL

DBD/SOL Price Day By Day to SOL

Price of 1 Day By Day today (16 November)

◎ 0.000024

-0.89%

Price chart of DBD in SOL

All-time high and low price of DBD

ATH: 0.0029 SOL (28 December 2021, 07:45)

ATL: 0.0000059 SOL (3 May 2025, 21:10)

Market Cap

‒

#14251

FDV

◎ 19.2K

Trading Volume, 24h

◎ 657.6

-7%

Dominance

In circulation DBD

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

◎ 0.000024

◎ 0.000025

30 days

◎ 0.00002

◎ 0.000029

1 year

◎ 0.0000056

◎ 0.000029

DBD Sectors:

Day By Day does not belong to any sector.

Price history of 1 DBD in SOL

Day	Price DBD/SOL	Change, %
16.11	0.000024	-1.68%
15.11	0.000024	-1.13%
14.11	0.000025	-3.63%
13.11	0.000026	-2.55%
12.11	0.000026	-1.78%
11.11	0.000027	-0.39%
10.11	0.000027	+2.15%
16.11.25	0.000024	+12.35%
16.10.25	0.000021	+139.75%
16.09.25	0.000009	-1.37%
16.08.25	0.0000091	+2.30%
16.07.25	0.0000089	+10.72%
16.06.25	0.000008	+5.33%
16.05.25	0.0000076	+12.83%
16.04.25	0.0000067	-28.74%
16.11.25	0.000024	+34.57%
16.11.24	0.000018	-50.78%
16.11.23	0.000036	-29.94%

Rate dynamics of DBD/SOL

5 min. -0.51%

30 min. 0.18%

1 hour -1.97%

12 hours 1.43%

1 day -14.23%

15 days 31.73%

1 month 182.09%

6 months -57.54%

1 year -50.78%

2 years -29.94%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in roubles Tether - 0.0034 USDT
DBD in roubles Bitcoin - 0.000000035 BTC
DBD in roubles US Dollar - 0.0034 USD
DBD in roubles Russian Ruble - 0.000000001 RUB
DBD in roubles Euro - 0.0029 EUR
DBD in roubles British Pound Sterling - 0.0026 GBP
DBD in roubles Ethereum - 0.0000011 ETH
DBD in roubles Litecoin - 0.000033 LTC
DBD in roubles Bitcoin Cash - 0.0000068 BCH
DBD in roubles Binance Coin - 0.0000036 BNB
DBD in roubles Binance USD - 0.0034 BUSD