DBD/SOL

DBD/SOL Price Day By Day to SOL

Price of 1 Day By Day today (3 April)

◎ 0.0000055

-15.43%

Price chart of DBD in SOL

All-time high and low price of DBD

ATH: 0.005 SOL (28 December 2021, 07:45)

ATL: 0.00001 SOL (2 April 2026, 18:30)

Market Cap

‒

#14694

FDV

◎ 4.4K

Trading Volume, 24h

◎ 260.6

-32%

Dominance

In circulation DBD

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

◎ 0.0000056

◎ 0.0000069

30 days

◎ 0.0000053

◎ 0.000026

1 year

◎ 0.0000053

◎ 0.000051

DBD Sectors:

Day By Day does not belong to any sector.

Price history of 1 DBD in SOL

Day	Price DBD/SOL	Change, %
03.04	0.0000056	-10.98%
02.04	0.0000062	-10.70%
01.04	0.000007	-15.27%
31.03	0.0000083	-6.98%
30.03	0.0000089	-11.27%
29.03	0.00001	-31.83%
28.03	0.000015	-17.51%
03.04.26	0.0000057	-76.87%
03.03.26	0.000025	-13.80%
03.02.26	0.000029	-21.37%
03.01.26	0.000036	-13.04%
03.12.25	0.000042	-12.84%
03.11.25	0.000048	+159.31%
03.10.25	0.000019	+24.10%
03.09.25	0.000015	+0.88%
03.04.26	0.0000057	-57.25%
03.04.25	0.000013	-88.39%
03.04.24	0.00012	+49.38%
03.04.23	0.000077	-96.08%

Rate dynamics of DBD/SOL

5 min. -1.35%

30 min. -1.50%

1 hour -11.22%

12 hours -2.82%

1 day -72.89%

15 days -1.09%

1 month 33.23%

6 months 38.71%

1 year -88.39%

2 years 49.38%

Prices for Day By Day in other currencies

On this page you can find out how much Day By Day is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DBD is worth in other currencies:

DBD in roubles Tether - 0.00044 USDT
DBD in roubles Bitcoin - 0.0000000066 BTC
DBD in roubles US Dollar - 0.00044 USD
DBD in roubles Russian Ruble - 0.0000000064 RUB
DBD in roubles Euro - 0.00039 EUR
DBD in roubles British Pound Sterling - 0.00034 GBP
DBD in roubles Ethereum - 0.00000022 ETH
DBD in roubles Litecoin - 0.0000083 LTC
DBD in roubles Bitcoin Cash - 0.000001 BCH
DBD in roubles Binance Coin - 0.00000076 BNB
DBD in roubles Binance USD - 0.00044 BUSD