DOSE/GBP

DOSE/GBP Price THE SUBSTANCE to British Pound Sterling

Last price update: 5 March

£ 0.0000046

Price chart of DOSE in GBP

All-time high and low price of DOSE

ATH: GBP (27 July 2025, 09:56)

ATL: GBP (28 February 2026, 12:08)

Market Cap

£ 4.6K

-14%

#11588

FDV

£ 4.6K

Trading Volume, 24h

£ 6.2

Dominance

0.00000024%

In circulation DOSE

999,481,937 100%

Max supply

999,999,998

Price Min/Max

24 hrs

£ 0.0000046

30 days

£ 0.000004

£ 0.000014

1 year

£ 0.000004

£ 0.00082

DOSE Sectors:

THE SUBSTANCE does not belong to any sector.

Price history of 1 DOSE in GBP

Day	Price DOSE/GBP	Change, %
04.03	0.0000046	+6.90%
03.03	0.0000043	%
01.03	0.0000043	+5.45%
28.02	0.0000041	+1.85%
23.02	0.000004	-10.00%
20.02	0.0000045	+1.69%
19.02	0.0000044	-7.81%
04.03.26	0.0000046	-13.89%
07.02.26	0.0000054	-55.00%
08.01.26	0.000012	-51.37%
09.12.25	0.000025	-37.45%
09.11.25	0.000039	-50.47%
09.10.25	0.000079	+10.51%
09.09.25	0.000072	-65.83%

Rate dynamics of DOSE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 3.33%

15 days -16.67%

1 month -92.51%

Prices for THE SUBSTANCE in other currencies

On this page you can find out how much THE SUBSTANCE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOSE is worth in other currencies:

DOSE in roubles Tether - 0.0000062 USDT
DOSE in roubles Bitcoin - 0.00000000009 BTC
DOSE in roubles US Dollar - 0.0000062 USD
DOSE in roubles Russian Ruble - 0.00000000023 RUB
DOSE in roubles Euro - 0.0000054 EUR
DOSE in roubles Ethereum - 0.0000000031 ETH
DOSE in roubles Litecoin - 0.00000011 LTC
DOSE in roubles Bitcoin Cash - 0.000000014 BCH
DOSE in roubles Binance Coin - 0.0000000097 BNB
DOSE in roubles Binance USD - 0.0000062 BUSD
DOSE in roubles SOL - 0.000000073 SOL