DOSE/GBP

DOSE/GBP Price THE SUBSTANCE to British Pound Sterling

Last price update: 29 April

£ 0.0000037

Price chart of DOSE in GBP

All-time high and low price of DOSE

ATH: GBP (27 July 2025, 09:56)

ATL: GBP (11 April 2026, 15:14)

Market Cap

£ 3.7K

-9%

#12110

FDV

£ 3.7K

Trading Volume, 24h

£ 69.3

Dominance

0.00000017%

In circulation DOSE

1,000,052,183 100%

Max supply

999,999,998

Price Min/Max

24 hrs

£ 0.0000037

30 days

£ 0.0000035

£ 0.0000053

1 year

£ 0.0000035

£ 0.00081

DOSE Sectors:

THE SUBSTANCE does not belong to any sector.

Price history of 1 DOSE in GBP

Day	Price DOSE/GBP	Change, %
29.04	0.0000037	-7.41%
26.04	0.000004	%
25.04	0.000004	-1.82%
24.04	0.000004	-1.79%
23.04	0.0000041	-3.45%
22.04	0.0000043	+9.43%
21.04	0.0000039	+1.92%
29.04.26	0.0000037	-9.09%
29.03.26	0.000004	-11.29%
04.03.26	0.0000046	-31.11%
02.02.26	0.0000066	-48.86%
04.01.26	0.000013	-56.97%
24.11.25	0.00003	-33.93%
04.11.25	0.000046	-48.20%
04.10.25	0.000088	+19.26%

Rate dynamics of DOSE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -7.41%

15 days -1.82%

1 month -91.11%

Prices for THE SUBSTANCE in other currencies

On this page you can find out how much THE SUBSTANCE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOSE is worth in other currencies:

DOSE in roubles Tether - 0.000005 USDT
DOSE in roubles Bitcoin - 0.000000000063 BTC
DOSE in roubles US Dollar - 0.000005 USD
DOSE in roubles Russian Ruble - 0.00000000013 RUB
DOSE in roubles Euro - 0.0000043 EUR
DOSE in roubles Ethereum - 0.0000000021 ETH
DOSE in roubles Litecoin - 0.000000089 LTC
DOSE in roubles Bitcoin Cash - 0.000000011 BCH
DOSE in roubles Binance Coin - 0.0000000079 BNB
DOSE in roubles Binance USD - 0.000005 BUSD
DOSE in roubles SOL - 0.000000059 SOL