THE SUBSTANCE is awaiting listing on exchanges.
The token price for DOSE is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
THE SUBSTANCE is awaiting listing on exchanges.
The token price for DOSE is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: RUB (27 July 2025, 09:56)
ATL: RUB (11 April 2026, 15:14)
| Day | Price DOSE/RUB | Change, % |
|---|---|---|
| 10.05 | 0.000000000038 | +8.00% |
| 29.04 | 0.000000000036 | -7.41% |
| 26.04 | 0.000000000038 | % |
| 25.04 | 0.000000000038 | -1.82% |
| 24.04 | 0.000000000039 | -1.79% |
| 23.04 | 0.00000000004 | -3.45% |
| 22.04 | 0.000000000041 | +9.43% |
| 10.05.26 | 0.000000000038 | % |
| 26.04.26 | 0.000000000038 | -6.90% |
| 28.03.26 | 0.000000000041 | +5.45% |
| 28.02.26 | 0.000000000039 | -52.99% |
| 25.01.26 | 0.000000000083 | -23.03% |
| 26.12.25 | 0.00000000011 | -62.84% |
| 24.11.25 | 0.00000000029 | -49.51% |
| 28.10.25 | 0.00000000058 | -1.10% |
On this page you can find out how much THE SUBSTANCE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOSE is worth in other currencies: