THE SUBSTANCE is awaiting listing on exchanges.
The token price for DOSE is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
THE SUBSTANCE is awaiting listing on exchanges.
The token price for DOSE is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: USD (27 July 2025, 09:56)
ATL: USD (28 February 2026, 12:08)
| Day | Price DOSE/USD | Change, % |
|---|---|---|
| 04.03 | 0.0000062 | +6.90% |
| 03.03 | 0.0000058 | % |
| 01.03 | 0.0000058 | +5.45% |
| 28.02 | 0.0000055 | +1.85% |
| 23.02 | 0.0000054 | -10.00% |
| 20.02 | 0.000006 | +1.69% |
| 19.02 | 0.0000059 | -7.81% |
| 04.03.26 | 0.0000062 | +14.81% |
| 23.02.26 | 0.0000054 | -53.85% |
| 24.01.26 | 0.000012 | -25.95% |
| 24.12.25 | 0.000016 | -61.37% |
| 24.11.25 | 0.000041 | -48.10% |
| 24.10.25 | 0.000079 | -26.70% |
| 24.09.25 | 0.00011 | -16.86% |
| 24.08.25 | 0.00013 | -81.03% |
On this page you can find out how much THE SUBSTANCE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOSE is worth in other currencies: