Price of 1 Ethereum today (19 April)
€ 1,411.426
1.03%
All-time high and low price of ETH
ATH: 4,289.56 EUR
(10 November 2021, 17:24)
ATL: 0.381 EUR
(20 October 2015, 03:00)
Price history of 1 ETH in EUR
By days
By months
By years
Day
Price ETH/EUR
Change, %
19.04
1,411.45
+1.20%
18.04
1,394.76
-0.35%
17.04
1,399.66
+0.96%
16.04
1,386.33
-2.68%
15.04
1,424.44
-1.24%
14.04
1,442.39
+1.91%
13.04
1,415.34
+0.27%
19.04.25
1,409.12
-19.75%
19.03.25
1,755.95
-25.94%
19.02.25
2,370.92
-17.95%
19.01.25
2,889.64
-7.08%
19.12.24
3,109.87
+12.65%
19.11.24
2,760.58
+18.58%
19.10.24
2,328.12
+8.77%
19.09.24
2,140.38
-6.66%
19.04.25
1,409.12
-46.54%
19.04.24
2,635.7
+48.60%
19.04.23
1,773.63
-34.12%
19.04.22
2,692.39
+36.34%
19.04.21
1,974.75
+1,100.04%
19.04.20
164.56
+7.92%
19.04.19
152.48
-66.48%
19.04.18
454.93
+974.30%
Rate dynamics of ETH/EUR
5 min.
0.02%
30 min.
0.14%
1 hour
0.64%
12 hours
0.22%
1 day
-11.74%
15 days
-9.85%
1 month
-24.58%
6 months
-11.67%
1 year
48.60%
2 years
-34.12%
Best rates for ETH/EUR
The most favourable rate to buy ETH in EUR is maintained by BlockchainCom and is 1,211.01 € as of 19 April 2025 of the year.
Exchange
Price, €
Trading volume 24h, €
1
BlockchainCom
1,211.01
2.2
Перейти
2
WhiteBIT
1,400.25
1,723.9
Перейти
3
Bit2Me
1,400.51
1,828.8
Перейти
4
QMall
1,400.94
30.2
Перейти
5
Bullish
1,401.08
22.3
Перейти
6
Zbx
1,401.69
93.5
Перейти
7
Coinmetro
1,401.92
55.1
Перейти
8
Cryptal
1,401.94
20.1
Перейти
9
Bitpanda Pro
1,402.31
44.4
Перейти
10
Niza Global
1,402.60
658.7
Перейти
11
Kraken
1,403.73
1,848.7
Перейти
12
BitBay
1,404.37
14.5
Перейти
13
KuCoin
1,404.61
6.6
Перейти
14
Gemini
1,406.87
25.4
Перейти
15
LCX
1,407.14
543.7
Перейти
16
Bitvavo
1,408.00
5,012.6
Перейти
17
Cryptology
1,408.03
752.4
Перейти
18
Bitget
1,408.52
427.2
Перейти
19
Coinbase Pro
1,408.86
1,901.1
Перейти
20
OKEx
1,408.91
5,320.1
Перейти
21
Bitfinex
1,409.00
30.4
Перейти
22
Bitstamp
1,409.00
743.8
Перейти
23
Binance
1,409.24
2,714.5
Перейти
24
MXC
1,409.47
1,316.2
Перейти
25
ByBit
1,409.82
26.7
Перейти
26
EXMO
1,410.86
90.4
Перейти
27
Crypto.com
1,411.37
272.4
Перейти
28
Byte Exchange
1,413.00
34.5
Перейти
29
Kinesis Money
1,436.84
1.5
Перейти
30
BitHash
2,930.83
157.1
Перейти
31
Coinsbit
3,204.59
2,508.4
Перейти
32
Currency.com
3,207.80
1,413.1
Перейти
33
Lykke
3,681.16
23.2
Перейти
Prices for Ethereum in other currencies
On this page you can find out how much Ethereum is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ETH is worth in other currencies:
