Price of 1 Ethereum today (21 November)
€ 2,973.985
0.2%
All-time high and low price of ETH
ATH: 4,638.41 EUR
(10 November 2021, 17:24)
ATL: 0.41 EUR
(20 October 2015, 03:00)
Price history of 1 ETH in EUR
By days
By months
By years
Day
Price ETH/EUR
Change, %
21.11
2,973.99
+1.20%
20.11
2,938.75
-1.55%
19.11
2,985.08
+0.34%
18.11
2,974.95
+0.77%
17.11
2,952.09
-1.04%
16.11
2,983.11
+2.09%
15.11
2,922.16
-2.13%
21.11.24
2,991.84
+16.20%
21.10.24
2,574.75
+5.15%
21.09.24
2,448.72
-1.17%
21.08.24
2,477.61
-25.11%
21.07.24
3,308.16
-0.47%
21.06.24
3,323.65
-6.21%
21.05.24
3,543.79
+17.97%
21.04.24
3,003.87
-9.55%
21.11.24
2,991.84
+58.25%
21.11.23
1,890.61
+78.50%
21.11.22
1,059.14
-74.89%
21.11.21
4,218.07
+771.91%
21.11.20
483.77
+191.07%
21.11.19
166.21
+32.95%
21.11.18
125.02
-63.58%
21.11.17
343.31
+3,670.47%
Rate dynamics of ETH/EUR
5 min.
-0.15%
30 min.
-0.45%
1 hour
2.03%
12 hours
-1.28%
1 day
21.09%
15 days
-4.72%
1 month
-27.34%
6 months
87.44%
1 year
78.50%
2 years
-74.89%
Best rates for ETH/EUR
The most favourable rate to buy ETH in EUR is maintained by BitHash and is 2,930.83 € as of 21 November 2024 of the year.
Exchange
Price, €
Trading volume 24h, €
1
BitHash
2,930.83
157.1
Перейти
2
EXMO
2,933.22
89.4
Перейти
3
Crypto.com
2,934.42
336.5
Перейти
4
Kinesis Money
2,937.31
3.4
Перейти
5
Kuna Exchange
2,941.29
18.9
Перейти
6
Bitstamp
2,942.50
3,429.0
Перейти
7
Byte Exchange
2,946.00
14.2
Перейти
8
Coinbase Pro
2,946.61
7,065.4
Перейти
9
Bitvavo
2,947.90
13,556.4
Перейти
10
ByBit
2,949.95
160.2
Перейти
11
OKEx
2,950.58
6,770.0
Перейти
12
Cryptology
2,955.35
1,269.5
Перейти
13
BitBay
2,957.06
44.3
Перейти
14
Currency.com
2,958.30
1,490.4
Перейти
15
Cryptal
2,959.63
20.0
Перейти
16
Coinsbit
2,960.02
1,527.5
Перейти
17
Zbx
2,961.11
137.6
Перейти
18
Bitpanda Pro
2,961.18
83.8
Перейти
19
Bitfinex
2,964.30
236.8
Перейти
20
CEX.IO
2,965.78
17.6
Перейти
21
QMall
2,967.18
29.3
Перейти
22
bitFlyer
2,968.68
52.0
Перейти
23
Binance
2,971.15
5,177.6
Перейти
24
Niza Global
2,971.69
8,102.0
Перейти
25
Kraken
2,972.13
8,197.5
Перейти
26
Bit2Me
2,972.17
8,099.4
Перейти
27
WhiteBIT
2,973.08
1,964.5
Перейти
28
Tidex
2,974.98
513.7
Перейти
29
MXC
2,977.07
107.2
Перейти
30
Bitget
2,977.47
384.7
Перейти
31
LCX
2,978.96
812.6
Перейти
32
Gemini
2,981.52
29.5
Перейти
33
KuCoin
2,982.00
47.5
Перейти
34
Coinmetro
2,982.31
58.3
Перейти
Prices for Ethereum in other currencies
On this page you can find out how much Ethereum is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ETH is worth in other currencies:
