Price Freedomcoin to Russian Ruble

FREED/RUB

Suspiciously similar

FREE 5080

Price of Freedomcoin (FREED)

Price of 1 Freedomcoin today (29 September)

₽ 0.1347

Max / Min Volume Profile

All-time high and low price of FREED

ATH: 246 RUB (13 May 2020, 16:39)

ATL: 0.032 RUB (18 March 2016, 03:00)

Market Cap

‒

#14797

Trading Volume, 24h

₽ 215.2K

+12%

Dominance

In circulation FREED

‒

Price Min/Max

24 hrs

₽ 0.134

₽ 0.135

30 days

₽ 0.134

₽ 0.171

1 year

₽ 0.132

₽ 0.801

ATH

₽ 0.032

₽ 246

-100% from ATH·+182468% to ATH

FREED Sectors:

Freedomcoin belongs to the sectors:

Returns FREED by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+27.3	−4.5	−4.9	+70.6	+14.3	+9.3	+1.5	−6.4	−9.5	+116	+63.9	+1.9
2026	+4.9	+2.5	−23.4	−10.2	−22.6	+50.6	−25.4	−3.4	−17.8				−49.0
2025	+6.8	−50.7	+14.0	−18.1	−18.7	−26.5	−11.2	−44.5	+1.4	+102	−5.9	−35.8	−82.1
2024	−30.2	+0.4	+0.5	−22.0	+1.6	−22.5	+36.3	+44.5	−17.4	−15.9	+501	−71.6	+1.1
2023	−42.3	−3.5	+4.5	−13.0	−2.3	+13.7	−29.5	−21.2	+6.0	+3.2	+12.0	−7.4	−64.5
2022	−52.1	−51.9	−12.3	−40.9	−29.0	−39.3	+12.3	−18.3	−1.4	+1.8	+166	+40.6	−82.2
2021	+166	+104	−11.0	−13.6	+224	+0.0	−29.2	+4.8	+13.9	+876	−46.4	−21.1	+4633
2020	+83.4	−16.5	+13.4	+14.6	+10.0	−40.1	+2.7	+65.0	−40.8	+162	−75.1	−24.5	−35.0
2019	−15.8	+5.5	+42.9	+0.9	−6.3	+24.4	−3.3	−29.8	−17.6	+62.0	−36.8	−50.3	−57.5
2018	+10.8	−4.2	−52.8	+14.5	−23.6	−21.9	+20.1	−35.3	−9.0	+25.3	−36.2	−22.0	−84.9
2017	+142	−30.8	−42.4	+19.8	−7.7	−12.4	+1.3	+12.5	−18.2	−5.4	−7.4	+197	+127
2016			+13.1	+844	+31.5	+176	+42.8	−44.6	−3.4	−52.6	+167	+13.3	+4156

Price history of 1 FREED in RUB

Day	Price FREED/RUB	Change, %
29.09	0.135	+0.28%
28.09	0.134	-0.26%
27.09	0.135	-4.06%
26.09	0.14	-4.21%
25.09	0.147	+0.24%
24.09	0.146	+0.88%
23.09	0.145	-0.45%
29.09.26	0.135	-16.81%
29.08.26	0.162	-5.10%
29.07.26	0.171	-27.43%
29.06.26	0.235	+57.08%
29.05.26	0.15	-27.68%
29.04.26	0.207	-19.79%
29.03.26	0.258	-9.68%
01.03.26	0.286	-28.31%
29.09.26	0.135	-39.14%
29.09.25	0.221	-79.21%
29.09.24	1.06	-11.66%
29.09.23	1.21	+6.54%
29.09.22	1.13	-78.23%
29.09.21	5.2	+320.73%
29.09.20	1.24	-20.74%
29.09.19	1.56	-48.89%

Rate dynamics of FREED/RUB

5 min. 0%

30 min. 0%

1 hour 0.01%

12 hours 0.11%

1 day -12.50%

15 days -5.03%

1 month -37.26%

6 months 16.60%

1 year -79.21%

2 years -11.66%

Prices for Freedomcoin in other currencies

On this page you can find out how much Freedomcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FREED is worth in other currencies:

FREED in Tether - 0.0016 USDT
FREED in Bitcoin - 0.000000019 BTC
FREED in US Dollar - 0.0016 USD
FREED in Euro - 0.0014 EUR
FREED in British Pound Sterling - 0.0012 GBP
FREED in Ethereum - 0.00000059 ETH
FREED in Litecoin - 0.000023 LTC
FREED in Bitcoin Cash - 0.0000051 BCH
FREED in Binance Coin - 0.0000021 BNB
FREED in Binance USD - 0.0016 BUSD
FREED in SOL - 0.000013 SOL