Price Freedomcoin to Russian Ruble

FREED/RUB

Suspiciously similar

FREE 5594

Price of Freedomcoin (FREED)

Price of 1 FREED today (14 November)

₽ 0.1253

Max / Min Volume Profile

На русском

All-time high and low price of FREED

ATH: ₽ 241.92 (13 May 2020, 08:39)

ATL: ₽ 0.0315 (17 March 2016, 19:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 0

#14821

FDV valuation

≈ ₽ 2.3 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 18 000 000 tokens.
Supply: CoinGecko · 2026-11-03 00:46:44 UTC.
Quote: 2026-11-14 08:30:01 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 206.4 ths.

+0.86%

Market share

0.00%

Circulating FREED

Issued supply

18 000 000

Price: low and high

24 hrs

Low ₽ 0.125 High ₽ 0.126

30 days

Low ₽ 0.113 High ₽ 0.153

1 year

Low ₽ 0.113 High ₽ 0.698

All time

Low ₽ 0.0315 High ₽ 241.92

-99.95% from ATH +193 020.42% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FREED Sectors:

Freedomcoin belongs to the sectors:

Returns FREED by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+27.3	−4.5	−4.9	+70.6	+14.3	+9.3	+1.5	−6.4	−8.9	+105	+57.0	+1.9
2026	+4.9	+2.5	−23.4	−10.2	−22.6	+50.6	−25.4	−3.4	−11.5	+0.5	−12.3		−51.6
2025	+6.8	−50.7	+14.0	−18.1	−18.7	−26.5	−11.2	−44.5	+1.4	+102	−5.9	−35.8	−82.1
2024	−30.2	+0.4	+0.5	−22.0	+1.6	−22.5	+36.3	+44.5	−17.4	−15.9	+501	−71.6	+1.1
2023	−42.3	−3.5	+4.5	−13.0	−2.3	+13.7	−29.5	−21.2	+6.0	+3.2	+12.0	−7.4	−64.5
2022	−52.1	−51.9	−12.3	−40.9	−29.0	−39.3	+12.3	−18.3	−1.4	+1.8	+166	+40.6	−82.2
2021	+166	+104	−11.0	−13.6	+224	+0.0	−29.2	+4.8	+13.9	+876	−46.4	−21.1	+4633
2020	+83.4	−16.5	+13.4	+14.6	+10.0	−40.1	+2.7	+65.0	−40.8	+162	−75.1	−24.5	−35.0
2019	−15.8	+5.5	+42.9	+0.9	−6.3	+24.4	−3.3	−29.8	−17.6	+62.0	−36.8	−50.3	−57.5
2018	+10.8	−4.2	−52.8	+14.5	−23.6	−21.9	+20.1	−35.3	−9.0	+25.3	−36.2	−22.0	−84.9
2017	+142	−30.8	−42.4	+19.8	−7.7	−12.4	+1.3	+12.5	−18.2	−5.4	−7.4	+197	+127
2016			+13.1	+844	+31.5	+176	+42.8	−44.6	−3.4	−52.6	+167	+13.3	+4156

Price history of 1 FREED in RUB

Day	Price FREED/RUB	Change, %
14.11	0.125	+0.09%
13.11	0.125	-0.45%
12.11	0.126	-0.41%
11.11	0.126	+0.14%
10.11	0.126	-0.43%
09.11	0.127	-0.13%
08.11	0.127	-0.20%
14.11.26	0.125	-9.58%
14.10.26	0.139	-8.36%
14.09.26	0.151	-14.21%
14.08.26	0.176	+3.49%
14.07.26	0.17	+18.62%
14.06.26	0.144	-18.62%
14.05.26	0.176	-29.24%
14.04.26	0.249	-8.40%
14.11.26	0.125	-71.87%
14.11.25	0.446	-66.39%
14.11.24	1.33	-19.05%
14.11.23	1.64	+67.79%
14.11.22	0.976	-98.29%
14.11.21	57.11	+3 823.25%
14.11.20	1.46	-6.43%
14.11.19	1.56	-51.22%

Rate dynamics of FREED/RUB

5 min. 0.00%

30 min. -0.06%

1 hour -0.12%

12 hours 0.45%

1 day -9.08%

15 days -0.88%

1 month -21.46%

6 months -60.39%

1 year -66.39%

2 years -19.05%

Prices for Freedomcoin in other currencies

On this page you can find out how much Freedomcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FREED is worth in other currencies:

FREED in Tether - 0.0015 USDT
FREED in Bitcoin - 0.000000022 BTC
FREED in US Dollar - 0.0015 USD
FREED in Euro - 0.0014 EUR
FREED in British Pound Sterling - 0.0011 GBP
FREED in Ethereum - 0.00000079 ETH
FREED in Litecoin - 0.000031 LTC
FREED in Bitcoin Cash - 0.000007 BCH
FREED in Binance Coin - 0.0000025 BNB
FREED in Binance USD - 0.0015 BUSD
FREED in SOL - 0.00002 SOL

Important this week

Price Freedomcoin to Russian Ruble

Price of Freedomcoin (FREED)

Compare

All-time high and low price of FREED

Price: low and high

Returns FREED by month

Price history of 1 FREED in RUB

Rate dynamics of FREED/RUB

Prices for Freedomcoin in other currencies

Favorites

HOT · 24h

Tokens