Price Freedomcoin to US Dollar

FREED/USD

Suspiciously similar

FREE 4830

Price of Freedomcoin (FREED)

Price of 1 Freedomcoin today (12 July)

$ 0.002

Max / Min Volume Profile

All-time high and low price of FREED

ATH: 2.92 USD (13 May 2020, 16:39)

ATL: 0.00038 USD (18 March 2016, 03:00)

Market Cap

‒

#14485

Trading Volume, 24h

$ 2.4K

+4%

Dominance

In circulation FREED

‒

Price Min/Max

24 hrs

$ 0.002

30 days

$ 0.0017

$ 0.0045

1 year

$ 0.0016

$ 0.0112

ATH

$ 0.00038

$ 2.92

-100% from ATH·+144048% to ATH

FREED Sectors:

Freedomcoin does not belong to any sector.

Returns FREED by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+27.3	−4.5	−4.9	+70.6	+14.3	+9.3	+1.7	−6.7	−8.6	+116	+63.9	+1.9
2026	+4.9	+2.5	−23.4	−10.2	−22.6	+50.6	−24.1						−34.5
2025	+6.8	−50.7	+14.0	−18.1	−18.7	−26.5	−11.2	−44.5	+1.4	+102	−5.9	−35.8	−82.1
2024	−30.2	+0.4	+0.5	−22.0	+1.6	−22.5	+36.3	+44.5	−17.4	−15.9	+501	−71.6	+1.1
2023	−42.3	−3.5	+4.5	−13.0	−2.3	+13.7	−29.5	−21.2	+6.0	+3.2	+12.0	−7.4	−64.5
2022	−52.1	−51.9	−12.3	−40.9	−29.0	−39.3	+12.3	−18.3	−1.4	+1.8	+166	+40.6	−82.2
2021	+166	+104	−11.0	−13.6	+224	+0.0	−29.2	+4.8	+13.9	+876	−46.4	−21.1	+4633
2020	+83.4	−16.5	+13.4	+14.6	+10.0	−40.1	+2.7	+65.0	−40.8	+162	−75.1	−24.5	−35.0
2019	−15.8	+5.5	+42.9	+0.9	−6.3	+24.4	−3.3	−29.8	−17.6	+62.0	−36.8	−50.3	−57.5
2018	+10.8	−4.2	−52.8	+14.5	−23.6	−21.9	+20.1	−35.3	−9.0	+25.3	−36.2	−22.0	−84.9
2017	+142	−30.8	−42.4	+19.8	−7.7	−12.4	+1.3	+12.5	−18.2	−5.4	−7.4	+197	+127
2016			+13.1	+844	+31.5	+176	+42.8	−44.6	−3.4	−52.6	+167	+13.3	+4156

Price history of 1 FREED in USD

Day	Price FREED/USD	Change, %
12.07	0.002	-0.62%
11.07	0.002	-0.01%
10.07	0.002	+6.43%
09.07	0.0019	+3.23%
08.07	0.0019	-14.97%
07.07	0.0022	-15.99%
06.07	0.0026	-0.19%
12.07.26	0.002	+20.07%
12.06.26	0.0017	-21.20%
12.05.26	0.0022	-27.55%
12.04.26	0.003	-12.18%
12.03.26	0.0034	+21.68%
12.02.26	0.0028	-2.60%
12.01.26	0.0029	+5.98%
12.12.25	0.0027	-51.28%
12.07.26	0.002	-65.24%
12.07.25	0.0059	-18.21%
12.07.24	0.0072	-66.62%
12.07.23	0.0215	+56.71%
12.07.22	0.0137	-77.68%
12.07.21	0.0616	+239.41%
12.07.20	0.0181	-47.64%
12.07.19	0.0347	-20.26%

Rate dynamics of FREED/USD

5 min. 0%

30 min. -0.91%

1 hour 0.34%

12 hours -0.37%

1 day -25.66%

15 days 61.55%

1 month -40.58%

6 months -51.27%

1 year -18.21%

2 years -66.62%

Prices for Freedomcoin in other currencies

On this page you can find out how much Freedomcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FREED is worth in other currencies:

FREED in roubles Tether - 0.002 USDT
FREED in roubles Bitcoin - 0.000000032 BTC
FREED in roubles Russian Ruble - 0.155 RUB
FREED in roubles Euro - 0.0018 EUR
FREED in roubles British Pound Sterling - 0.0015 GBP
FREED in roubles Ethereum - 0.0000011 ETH
FREED in roubles Litecoin - 0.000045 LTC
FREED in roubles Bitcoin Cash - 0.0000083 BCH
FREED in roubles Binance Coin - 0.0000035 BNB
FREED in roubles Binance USD - 0.002 BUSD
FREED in roubles SOL - 0.000026 SOL