Price Freedomcoin to US Dollar

FREED/USD

Suspiciously similar

FREE 4915

Price of Freedomcoin (FREED)

Price of 1 Freedomcoin today (7 October)

$ 0.0019

Max / Min Volume Profile

All-time high and low price of FREED

ATH: 2.92 USD (13 May 2020, 16:39)

ATL: 0.00038 USD (18 March 2016, 03:00)

Market Cap

‒

#14767

Trading Volume, 24h

$ 2.4K

+0.9%

Dominance

In circulation FREED

‒

Price Min/Max

24 hrs

$ 0.0018

$ 0.0019

30 days

$ 0.0016

$ 0.002

1 year

$ 0.0016

$ 0.0095

ATH

$ 0.00038

$ 2.92

-100% from ATH·+157270% to ATH

FREED Sectors:

Freedomcoin belongs to the sectors:

Returns FREED by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+27.3	−4.5	−4.9	+70.6	+14.3	+9.3	+1.5	−6.4	−8.9	+106	+63.9	+1.9
2026	+4.9	+2.5	−23.4	−10.2	−22.6	+50.6	−25.4	−3.4	−11.5	+8.1			−40.6
2025	+6.8	−50.7	+14.0	−18.1	−18.7	−26.5	−11.2	−44.5	+1.4	+102	−5.9	−35.8	−82.1
2024	−30.2	+0.4	+0.5	−22.0	+1.6	−22.5	+36.3	+44.5	−17.4	−15.9	+501	−71.6	+1.1
2023	−42.3	−3.5	+4.5	−13.0	−2.3	+13.7	−29.5	−21.2	+6.0	+3.2	+12.0	−7.4	−64.5
2022	−52.1	−51.9	−12.3	−40.9	−29.0	−39.3	+12.3	−18.3	−1.4	+1.8	+166	+40.6	−82.2
2021	+166	+104	−11.0	−13.6	+224	+0.0	−29.2	+4.8	+13.9	+876	−46.4	−21.1	+4633
2020	+83.4	−16.5	+13.4	+14.6	+10.0	−40.1	+2.7	+65.0	−40.8	+162	−75.1	−24.5	−35.0
2019	−15.8	+5.5	+42.9	+0.9	−6.3	+24.4	−3.3	−29.8	−17.6	+62.0	−36.8	−50.3	−57.5
2018	+10.8	−4.2	−52.8	+14.5	−23.6	−21.9	+20.1	−35.3	−9.0	+25.3	−36.2	−22.0	−84.9
2017	+142	−30.8	−42.4	+19.8	−7.7	−12.4	+1.3	+12.5	−18.2	−5.4	−7.4	+197	+127
2016			+13.1	+844	+31.5	+176	+42.8	−44.6	−3.4	−52.6	+167	+13.3	+4156

Price history of 1 FREED in USD

Day	Price FREED/USD	Change, %
07.10	0.0019	+4.90%
06.10	0.0018	-0.02%
05.10	0.0018	+0.35%
04.10	0.0018	-0.80%
03.10	0.0018	-1.31%
02.10	0.0018	-0.11%
01.10	0.0018	+5.01%
07.10.26	0.0018	-6.63%
07.09.26	0.002	+3.34%
07.08.26	0.0019	-12.21%
07.07.26	0.0022	+22.99%
07.06.26	0.0018	-18.25%
07.05.26	0.0022	-12.45%
07.04.26	0.0025	-31.75%
07.03.26	0.0036	+18.97%
07.10.26	0.0018	-50.41%
07.10.25	0.0037	-69.43%
07.10.24	0.0122	-13.25%
07.10.23	0.0141	+7.47%
07.10.22	0.0131	-89.38%
07.10.21	0.123	+901.20%
07.10.20	0.0123	-30.20%
07.10.19	0.0176	-38.17%

Rate dynamics of FREED/USD

5 min. 0%

30 min. 0.37%

1 hour -0.22%

12 hours 4.44%

1 day 2.64%

15 days -12.70%

1 month -20.15%

6 months -33.49%

1 year -69.43%

2 years -13.25%

Prices for Freedomcoin in other currencies

On this page you can find out how much Freedomcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FREED is worth in other currencies:

FREED in Tether - 0.0019 USDT
FREED in Bitcoin - 0.000000022 BTC
FREED in Russian Ruble - 0.159 RUB
FREED in Euro - 0.0017 EUR
FREED in British Pound Sterling - 0.0014 GBP
FREED in Ethereum - 0.00000073 ETH
FREED in Litecoin - 0.000028 LTC
FREED in Bitcoin Cash - 0.0000062 BCH
FREED in Binance Coin - 0.0000024 BNB
FREED in Binance USD - 0.0019 BUSD
FREED in SOL - 0.000016 SOL