#4607

Price Friend.tech to Binance Coin

FRIEND/BNB

Price of Friend.tech (FRIEND)

Price of 1 Friend.tech today (22 October)

BNB 0.0000032

Max / Min Volume Profile

На русском

All-time high and low price of FRIEND

ATH: BNB 0.00444 (3 May 2024, 03:33)

ATL: BNB 0.0000334 (17 July 2026, 12:47)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 306.6

-3.23% 30 days #4950

FDV valuation

≈ BNB 306.6

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 94 885 121 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-22 10:27:49 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 1.7

+23 601.02%

Market share

<0.01%

Circulating FRIEND

—

Issued supply

94 885 121

Price: low and high

24 hrs Partial data

Low BNB 0.0000032 High BNB 0.00000338

30 days

Low BNB 0.00000318 High BNB 0.0000038

1 year Partial data

Low BNB 0.0000000304 High BNB 0.000367

All time

Low BNB 0.0000334 High BNB 0.00444

-99.93% from ATH +137 271.32% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FRIEND Sectors:

Friend.tech belongs to the sectors:

Returns FRIEND by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+26.2	−66.0	−5.9	−2.9	−27.0	−30.7	+62.8	+116	−16.2	−23.8	−11.2	−4.9
2026	+69.7	−89.6	+11.0	−38.4	−60.6	−17.7	+41.3	+346	−63.7	−8.1			−91.8
2025	−17.4	−42.4	−22.8	+32.6	+17.5	−23.9	+218	+15.6	+56.3	−79.6	−24.5	+20.4	−53.5
2024					−37.9	−50.5	−71.0	−14.5	−41.1	+16.3	+2.1	−30.3	−96.3

Price history of 1 FRIEND in BNB

Day	Price FRIEND/BNB	Change, %
22.10	0.0000032	+0.59%
21.10	0.0000032	-2.23%
20.10	0.0000033	-1.99%
19.10	0.0000034	%
18.10	0.0000034	-0.04%
17.10	0.0000034	+2.59%
16.10	0.0000033	-2.19%
22.10.26	0.0000032	-3.23%
22.09.26	0.0000033	+20.46%
22.08.26	0.0000028	+59.03%
22.07.26	0.0000017	+6.06%
22.06.26	0.0000016	-26.57%
22.05.26	0.0000022	-64.68%
22.04.26	0.0000063	-20.29%
22.03.26	0.000008	+5.03%
22.10.26	0.0000032	-97.64%
22.10.25	0.00014	-5.60%

Rate dynamics of FRIEND/BNB

5 min. -2.64%

30 min. 2.70%

1 hour 0.86%

12 hours 0.82%

1 day -9.18%

15 days 4.78%

1 month -47.31%

6 months -95.37%

1 year -5.60%

Prices for Friend.tech in other currencies

On this page you can find out how much Friend.tech is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FRIEND is worth in other currencies:

FRIEND in Tether - 0.0024 USDT
FRIEND in Bitcoin - 0.000000029 BTC
FRIEND in US Dollar - 0.0024 USD
FRIEND in Russian Ruble - 0.193 RUB
FRIEND in Euro - 0.0021 EUR
FRIEND in British Pound Sterling - 0.0018 GBP
FRIEND in Ethereum - 0.00000099 ETH
FRIEND in Litecoin - 0.00004 LTC
FRIEND in Bitcoin Cash - 0.0000086 BCH
FRIEND in Binance USD - 0.0024 BUSD
FRIEND in SOL - 0.000023 SOL

Important this week

Price Friend.tech to Binance Coin

Price of Friend.tech (FRIEND)

Compare

All-time high and low price of FRIEND

Price: low and high

Returns FRIEND by month

Price history of 1 FRIEND in BNB

Rate dynamics of FRIEND/BNB

Prices for Friend.tech in other currencies

Favorites

HOT · 24h

Tokens