#4607

Price Friend.tech to US Dollar

FRIEND/USD

Price of Friend.tech (FRIEND)

Price of 1 Friend.tech today (23 October)

$ 0.0024

Max / Min Volume Profile

На русском

All-time high and low price of FRIEND

ATH: $ 3.26 (3 May 2024, 03:33)

ATL: $ 0.0245 (17 July 2026, 12:47)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 227.0 ths.

-5.72% 30 days #4894

FDV valuation

≈ $ 227.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 94 885 121 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-23 20:43:34 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 395.7

+33.98%

Market share

<0.01%

Circulating FRIEND

—

Issued supply

94 885 121

Price: low and high

24 hrs

Low $ 0.00237 High $ 0.00244

30 days

Low $ 0.00233 High $ 0.00279

1 year Partial data

Low $ 0.0000223 High $ 0.27

All time

Low $ 0.0245 High $ 3.26

-99.93% from ATH +136 187.63% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FRIEND Sectors:

Friend.tech belongs to the sectors:

Returns FRIEND by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+26.2	−66.0	−5.9	−2.9	−27.0	−30.7	+62.8	+116	−16.2	−23.5	−11.2	−4.9
2026	+69.7	−89.6	+11.0	−38.4	−60.6	−17.7	+41.3	+346	−63.7	−7.4			−91.7
2025	−17.4	−42.4	−22.8	+32.6	+17.5	−23.9	+218	+15.6	+56.3	−79.6	−24.5	+20.4	−53.5
2024					−37.9	−50.5	−71.0	−14.5	−41.1	+16.3	+2.1	−30.3	−96.3

Price history of 1 FRIEND in USD

Day	Price FRIEND/USD	Change, %
23.10	0.0024	-1.19%
22.10	0.0024	+2.55%
21.10	0.0024	-2.23%
20.10	0.0024	-1.99%
19.10	0.0025	%
18.10	0.0025	-0.04%
17.10	0.0025	+2.59%
23.10.26	0.0024	-5.94%
23.09.26	0.0025	+38.01%
23.08.26	0.0018	+38.92%
23.07.26	0.0013	+11.83%
23.06.26	0.0012	-23.32%
23.05.26	0.0015	-66.48%
23.04.26	0.0046	-20.95%
23.03.26	0.0058	+9.27%
23.10.26	0.0024	-92.79%
23.10.25	0.033	-66.92%

Rate dynamics of FRIEND/USD

5 min. -1.81%

30 min. 2.18%

1 hour -0.08%

12 hours 0.72%

1 day -4.46%

15 days -2.18%

1 month -44.89%

6 months -86.09%

1 year -66.92%

Prices for Friend.tech in other currencies

On this page you can find out how much Friend.tech is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FRIEND is worth in other currencies:

FRIEND in Tether - 0.0024 USDT
FRIEND in Bitcoin - 0.000000029 BTC
FRIEND in Russian Ruble - 0.193 RUB
FRIEND in Euro - 0.0021 EUR
FRIEND in British Pound Sterling - 0.0018 GBP
FRIEND in Ethereum - 0.000001 ETH
FRIEND in Litecoin - 0.000041 LTC
FRIEND in Bitcoin Cash - 0.0000084 BCH
FRIEND in Binance Coin - 0.0000032 BNB
FRIEND in Binance USD - 0.0024 BUSD
FRIEND in SOL - 0.000023 SOL

Important this week

Price Friend.tech to US Dollar

Price of Friend.tech (FRIEND)

Compare

All-time high and low price of FRIEND

Price: low and high

Returns FRIEND by month

Price history of 1 FRIEND in USD

Rate dynamics of FRIEND/USD

Prices for Friend.tech in other currencies

Favorites

HOT · 24h

Tokens