#5572

Price Friend.tech to SOL

FRIEND/SOL

Price of Friend.tech (FRIEND)

Price of 1 Friend.tech today (12 July)

◎ 0.000015

Max / Min Volume Profile

All-time high and low price of FRIEND

ATH: 0.0424 SOL (3 May 2024, 11:33)

ATL: 0.00032 SOL (2 July 2026, 23:55)

Market Cap

◎ 1.4K

-8%

#6366

Trading Volume, 24h

◎ 0.1

+241%

Dominance

0.0000044%

In circulation FRIEND

94,885,120

Price Min/Max

24 hrs

◎ 0.000015

◎ 0.000016

30 days

◎ 0.0000098

◎ 0.000018

1 year

◎ 0.0000098

◎ 0.0046

ATH

◎ 0.00032

◎ 0.0424

-100% from ATH·+290712% to ATH

FRIEND Sectors:

Friend.tech does not belong to any sector.

Returns FRIEND by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+26.2	−66.0	−5.9	−2.9	−27.0	−30.7	+50.7	+0.5	+7.6	−31.6	−11.2	−4.9
2026	+69.7	−89.6	+11.0	−38.4	−60.6	−17.7	+5.0						−95.9
2025	−17.4	−42.4	−22.8	+32.6	+17.5	−23.9	+218	+15.6	+56.3	−79.6	−24.5	+20.4	−53.5
2024					−37.9	−50.5	−71.0	−14.5	−41.1	+16.3	+2.1	−30.3	−96.3

Price history of 1 FRIEND in SOL

Day	Price FRIEND/SOL	Change, %
11.07	0.000015	-1.58%
10.07	0.000015	-4.91%
09.07	0.000016	+2.44%
08.07	0.000015	-1.23%
07.07	0.000015	+0.10%
06.07	0.000015	+1.77%
05.07	0.000015	+13.62%
11.07.26	0.000015	-7.60%
11.06.26	0.000016	-28.48%
11.05.26	0.000022	-60.96%
11.04.26	0.000057	-16.75%
11.03.26	0.000068	-89.37%
11.02.26	0.00064	+21.30%
11.01.26	0.00053	+36.78%
11.12.25	0.00038	-68.10%
11.07.26	0.000015	-98.17%
11.07.25	0.0008	-73.68%

Rate dynamics of FRIEND/SOL

5 min. 0%

30 min. 0%

1 hour -9.52%

12 hours 8.76%

1 day -3.63%

15 days -2.57%

1 month -97.00%

6 months -33.80%

1 year -73.68%

Prices for Friend.tech in other currencies

On this page you can find out how much Friend.tech is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FRIEND is worth in other currencies:

FRIEND in roubles Tether - 0.0011 USDT
FRIEND in roubles Bitcoin - 0.000000018 BTC
FRIEND in roubles US Dollar - 0.0011 USD
FRIEND in roubles Russian Ruble - 0.0864 RUB
FRIEND in roubles Euro - 0.00098 EUR
FRIEND in roubles British Pound Sterling - 0.00084 GBP
FRIEND in roubles Ethereum - 0.00000063 ETH
FRIEND in roubles Litecoin - 0.000025 LTC
FRIEND in roubles Bitcoin Cash - 0.0000046 BCH
FRIEND in roubles Binance Coin - 0.0000019 BNB
FRIEND in roubles Binance USD - 0.0011 BUSD