#1050

Price Fuzzybear to SOL

FUZZY/SOL

Price of Fuzzybear (FUZZY)

Price of 1 Fuzzybear today (14 October)

◎ 0.00000037

Max / Min Volume Profile

All-time high and low price of FUZZY

ATH: ◎ 0.0000000385 (20 July 2025, 16:56)

ATL: ◎ 0.0000000135 (28 February 2025, 06:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 117.6 ths.

-25.31% 30 days #1288

Volume · 24h

◎ 3.8 ths.

+353.18%

Market share

<0.01%

Circulating FUZZY

—

Price: low and high

24 hrs

Low ◎ 0.000000363 High ◎ 0.000000449

30 days

Low ◎ 0.000000363 High ◎ 0.000000539

1 year Partial data

Low ◎ 0.000000144 High ◎ 0.00000162

All time

Low ◎ 0.0000000135 High ◎ 0.0000000385

Above the recorded high

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FUZZY Sectors:

Fuzzybear belongs to the sectors:

Returns FUZZY by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.6	−33.2	+223	+633	+87.7	−16.9	+13.5	+5.7	−18.8	+8.5	−37.0	−45.8
2026	+16.6	−25.0	+117				+44.2	+40.4	−30.7	−10.6			+138
2025		−41.4	+329	+633	+87.7	−16.9	−17.1	−28.9	−6.9	+27.6	−37.0	−45.8	+586

Price history of 1 FUZZY in SOL

Day	Price FUZZY/SOL	Change, %
14.10	0.00000037	-12.53%
13.10	0.00000042	-3.97%
12.10	0.00000044	+0.89%
11.10	0.00000043	+2.05%
10.10	0.00000042	+0.69%
09.10	0.00000042	+0.92%
08.10	0.00000042	-6.88%
14.10.26	0.00000041	-17.20%
14.09.26	0.0000005	+20.89%
14.08.26	0.00000041	+8.95%
14.07.26	0.00000038	+3.71%
19.03.26	0.00000036	%
19.03.26	0.00000036	%
19.03.26	0.00000036	+37.59%
14.03.26	0.00000026	+31.10%
14.10.26	0.00000041	-6.08%

Rate dynamics of FUZZY/SOL

5 min. -9.40%

30 min. -1.50%

1 hour 0.33%

12 hours -8.41%

1 day 6.18%

15 days -15.15%

1 month 36.60%

6 months -16.96%

Prices for Fuzzybear in other currencies

On this page you can find out how much Fuzzybear is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUZZY is worth in other currencies:

FUZZY in Tether - 0.000038 USDT
FUZZY in Bitcoin - 0.00000000047 BTC
FUZZY in US Dollar - 0.000038 USD
FUZZY in Russian Ruble - 0.0032 RUB
FUZZY in Euro - 0.000035 EUR
FUZZY in British Pound Sterling - 0.000029 GBP
FUZZY in Ethereum - 0.000000016 ETH
FUZZY in Litecoin - 0.00000065 LTC
FUZZY in Bitcoin Cash - 0.00000014 BCH
FUZZY in Binance Coin - 0.000000053 BNB
FUZZY in Binance USD - 0.000039 BUSD