#1050

Price Fuzzybear to US Dollar

FUZZY/USD

Price of Fuzzybear (FUZZY)

Price of 1 Fuzzybear today (15 October)

$ 0.000042

Max / Min Volume Profile

All-time high and low price of FUZZY

ATH: $ 0.000004 (20 July 2025, 16:56)

ATL: $ 0.0000014 (28 February 2025, 06:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 13.2 mln.

-12.49% 30 days #1283

Volume · 24h

$ 208.6 ths.

-43.38%

Market share

<0.01%

Circulating FUZZY

—

Price: low and high

24 hrs

Low $ 0.0000377 High $ 0.0000448

30 days

Low $ 0.0000377 High $ 0.000056

1 year Partial data

Low $ 0.000015 High $ 0.000168

All time

Low $ 0.0000014 High $ 0.000004

Above the recorded high

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FUZZY Sectors:

Fuzzybear belongs to the sectors:

Returns FUZZY by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.6	−33.2	+223	+633	+87.7	−16.9	+13.5	+5.7	−18.8	+8.1	−37.0	−45.8
2026	+16.6	−25.0	+117				+44.2	+40.4	−30.7	−11.5			+135
2025		−41.4	+329	+633	+87.7	−16.9	−17.1	−28.9	−6.9	+27.6	−37.0	−45.8	+586

Price history of 1 FUZZY in USD

Day	Price FUZZY/USD	Change, %
15.10	0.000042	+0.48%
14.10	0.000041	-5.06%
13.10	0.000044	-3.97%
12.10	0.000045	+0.89%
11.10	0.000045	+2.05%
10.10	0.000044	+0.69%
09.10	0.000044	+0.92%
15.10.26	0.000042	-12.34%
15.09.26	0.000048	+10.98%
15.08.26	0.000043	-4.25%
15.07.26	0.000045	+18.57%
19.03.26	0.000038	%
19.03.26	0.000038	%
19.03.26	0.000038	+19.68%
15.03.26	0.000032	+49.29%
15.10.26	0.000042	-2.25%

Rate dynamics of FUZZY/USD

5 min. 0.36%

30 min. -0.70%

1 hour 6.50%

12 hours -8.00%

1 day -9.57%

15 days -1.05%

1 month 25.99%

6 months -11.50%

Prices for Fuzzybear in other currencies

On this page you can find out how much Fuzzybear is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUZZY is worth in other currencies:

FUZZY in Tether - 0.000042 USDT
FUZZY in Bitcoin - 0.00000000051 BTC
FUZZY in Russian Ruble - 0.0035 RUB
FUZZY in Euro - 0.000037 EUR
FUZZY in British Pound Sterling - 0.000031 GBP
FUZZY in Ethereum - 0.000000018 ETH
FUZZY in Litecoin - 0.00000072 LTC
FUZZY in Bitcoin Cash - 0.00000016 BCH
FUZZY in Binance Coin - 0.000000058 BNB
FUZZY in Binance USD - 0.000042 BUSD
FUZZY in SOL - 0.00000041 SOL