#821

Price Fuzzybear to Binance Coin

FUZZY/BNB

Price of Fuzzybear (FUZZY)

Price of 1 Fuzzybear today (2 November)

BNB 0.000000091

Max / Min Volume Profile

На русском

All-time high and low price of FUZZY

ATH: BNB 0.000000167 (20 July 2025, 16:56)

ATL: BNB 0.00000000198 (28 February 2025, 06:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 28.9 ths.

+27.65% 30 days #994

FDV valuation

BNB 29.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 321 000 000 000 tokens.
FDV / market cap: 1.01×.
Circulating: 98.99% of maximum supply.
Supply: CoinGecko · 2026-10-27 20:41:50 UTC.
Quote: 2026-11-02 00:33:57 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 91.6

+14.20%

Market share

<0.01%

Circulating FUZZY

317 770 791 933.93

98.99%

Max supply

321 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000000891 High BNB 0.0000000984

30 days

Low BNB 0.0000000531 High BNB 0.000000147

1 year Partial data

Low BNB 0.0000000211 High BNB 0.000000237

All time

Low BNB 0.00000000198 High BNB 0.000000167

-45.52% from ATH +83.54% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FUZZY Sectors:

Fuzzybear belongs to the sectors:

Returns FUZZY by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.6	−33.2	+223	+633	+87.7	−16.9	+13.5	+5.7	−18.8	+33.6	−18.9	−45.8
2026	+16.6	−25.0	+117				+44.2	+40.4	−30.7	+39.6	−0.8		+268
2025		−41.4	+329	+633	+87.7	−16.9	−17.1	−28.9	−6.9	+27.6	−37.0	−45.8	+586

Price history of 1 FUZZY in BNB

Day	Price FUZZY/BNB	Change, %
02.11	0.00000009	-3.86%
01.11	0.000000094	+1.52%
31.10	0.000000092	-4.51%
30.10	0.000000097	-8.03%
29.10	0.00000011	+8.42%
28.10	0.000000097	+2.07%
27.10	0.000000095	-16.36%
01.11.26	0.000000092	+23.73%
02.10.26	0.000000074	-18.27%
02.09.26	0.000000091	+29.98%
02.08.26	0.00000007	+32.53%
02.07.26	0.000000053	-0.53%
19.03.26	0.000000053	%
19.03.26	0.000000053	%
19.03.26	0.000000053	+103.78%
01.11.26	0.000000092	+9.98%

Rate dynamics of FUZZY/BNB

5 min. -2.42%

30 min. 0.44%

1 hour -0.08%

12 hours -3.13%

1 day 29.04%

15 days -0.95%

1 month 40.05%

6 months -36.53%

Prices for Fuzzybear in other currencies

On this page you can find out how much Fuzzybear is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FUZZY is worth in other currencies:

FUZZY in Tether - 0.000065 USDT
FUZZY in Bitcoin - 0.00000000083 BTC
FUZZY in US Dollar - 0.000065 USD
FUZZY in Russian Ruble - 0.0052 RUB
FUZZY in Euro - 0.000058 EUR
FUZZY in British Pound Sterling - 0.000048 GBP
FUZZY in Ethereum - 0.000000028 ETH
FUZZY in Litecoin - 0.0000012 LTC
FUZZY in Bitcoin Cash - 0.00000023 BCH
FUZZY in Binance USD - 0.000065 BUSD
FUZZY in SOL - 0.00000069 SOL

Important this week

Price Fuzzybear to Binance Coin

Price of Fuzzybear (FUZZY)

Compare

All-time high and low price of FUZZY

Price: low and high

Returns FUZZY by month

Price history of 1 FUZZY in BNB

Rate dynamics of FUZZY/BNB

Prices for Fuzzybear in other currencies

Favorites

HOT · 24h

Tokens