#5723

Price Glitch Protocol to Binance Coin

GLCH/BNB

Price of Glitch Protocol (GLCH)

Price of 1 Glitch Protocol today (4 July)

BNB 0.0000025

Max / Min Volume Profile

All-time high and low price of GLCH

ATH: 0.0052 BNB (14 November 2021, 06:32)

ATL: 0.0000046 BNB (25 June 2026, 03:15)

Market Cap

BNB 174

-20%

#6541

FDV

BNB 220.6

Trading Volume, 24h

BNB 2.6

+38%

Dominance

0.0000042%

In circulation GLCH

70,140,552 79%

Max supply

88,888,888

Price Min/Max

24 hrs

BNB 0.0000024

BNB 0.0000026

30 days

BNB 0.0000024

BNB 0.0000032

1 year

BNB 0.0000024

BNB 0.000021

ATH

BNB 0.0000046

BNB 0.0052

-100% from ATH·+209020% to ATH

GLCH Sectors:

Glitch Protocol does not belong to any sector.

Returns GLCH by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+12.5	+35.9	+6.9	−5.4	−23.6	−8.8	−10.5	+10.6	+11.2	+5.6	−12.5
2026	−14.1	−14.9	−3.1	−3.1	−18.6	−15.8	−4.8						−55.2
2025	−8.6	−24.0	+0.6	−4.6	+32.6	−37.9	+49.3	−18.2	−15.6	+5.3	−19.6	+22.3	−41.4
2024	+4.7	+157	−24.8	−23.4	−5.7	−22.8	−4.5	−2.3	−25.6	−4.2	+46.4	−25.6	−18.2
2023	+142	−8.6	+11.8	+40.6	−35.1	−19.1	−20.8	−79.6	−20.8	−21.3	−6.3	+22.6	−79.0
2022	−20.3	−8.1	+2.0	−46.1	−44.5	−21.1	−11.9	+1.8	−19.0	−22.4	−33.6	−14.6	−94.4
2021	−46.0	−27.1	+229	+77.8	+39.1	−25.2	−59.8	+45.9	+134	+98.5	+41.2	−67.0	+205

Price history of 1 GLCH in BNB

Day	Price GLCH/BNB	Change, %
04.07	0.0000025	-2.16%
03.07	0.0000025	+1.10%
02.07	0.0000025	+0.03%
01.07	0.0000025	-3.86%
30.06	0.0000026	-1.83%
29.06	0.0000027	+7.27%
28.06	0.0000025	-1.89%
04.07.26	0.0000025	-19.68%
04.06.26	0.0000031	-22.56%
04.05.26	0.000004	-1.03%
04.04.26	0.000004	-0.96%
04.03.26	0.0000041	-5.27%
04.02.26	0.0000043	-22.40%
04.01.26	0.0000055	+31.16%
04.12.25	0.0000042	-19.31%
04.07.26	0.0000025	-53.31%
04.07.25	0.0000053	-57.41%
04.07.24	0.000012	-87.27%
04.07.23	0.000098	-40.68%
04.07.22	0.00017	-74.47%

Rate dynamics of GLCH/BNB

5 min. -0.29%

30 min. 0.30%

1 hour -0.32%

12 hours 0.65%

1 day -6.14%

15 days -14.70%

1 month -44.20%

6 months 4.16%

1 year -57.41%

2 years -87.27%

Prices for Glitch Protocol in other currencies

On this page you can find out how much Glitch Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLCH is worth in other currencies:

GLCH in roubles Tether - 0.0014 USDT
GLCH in roubles Bitcoin - 0.000000023 BTC
GLCH in roubles US Dollar - 0.0014 USD
GLCH in roubles Russian Ruble - 0.000000024 RUB
GLCH in roubles Euro - 0.0012 EUR
GLCH in roubles British Pound Sterling - 0.0011 GBP
GLCH in roubles Ethereum - 0.0000008 ETH
GLCH in roubles Litecoin - 0.000032 LTC
GLCH in roubles Bitcoin Cash - 0.0000062 BCH
GLCH in roubles Binance USD - 0.0014 BUSD
GLCH in roubles SOL - 0.000017 SOL