#8474

Price Glitch Protocol to Binance Coin

GLCH/BNB

Price of Glitch Protocol (GLCH)

Last price update: 27 July

BNB 0.00000056

Max / Min Volume Profile

All-time high and low price of GLCH

ATH: 0.0052 BNB (13 November 2021, 22:32)

ATL: 0.0000046 BNB (25 July 2026, 11:39)

Market Cap

BNB 39

-78%

#9190

FDV

BNB 49.4

Trading Volume, 24h

BNB 0

Dominance

0.00000092%

In circulation GLCH

70,140,166 79%

Max supply

88,888,888

Price Min/Max

24 hrs

BNB 0.00000055

BNB 0.00000057

30 days

BNB 0.00000053

BNB 0.0000029

1 year

BNB 0.00000053

BNB 0.000021

ATH

BNB 0.0000046

BNB 0.0052

-100% from ATH·+941929% to ATH

GLCH Sectors:

Glitch Protocol belongs to the sectors:

Returns GLCH by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.6	+12.5	+35.9	+6.9	−5.4	−23.6	−21.1	−10.5	+10.6	+11.2	+5.6	−12.5
2026	−14.1	−14.9	−3.1	−3.1	−18.6	−15.8	−78.9						−90.1
2025	−8.6	−24.0	+0.6	−4.6	+32.6	−37.9	+49.3	−18.2	−15.6	+5.3	−19.6	+22.3	−41.4
2024	+4.7	+157	−24.8	−23.4	−5.7	−22.8	−4.5	−2.3	−25.6	−4.2	+46.4	−25.6	−18.2
2023	+142	−8.6	+11.8	+40.6	−35.1	−19.1	−20.8	−79.6	−20.8	−21.3	−6.3	+22.6	−79.0
2022	−20.3	−8.1	+2.0	−46.1	−44.5	−21.1	−11.9	+1.8	−19.0	−22.4	−33.6	−14.6	−94.4
2021	−46.0	−27.1	+229	+77.8	+39.1	−25.2	−59.8	+45.9	+134	+98.5	+41.2	−67.0	+205

Price history of 1 GLCH in BNB

Day	Price GLCH/BNB	Change, %
27.07	0.00000056	+1.12%
26.07	0.00000055	+3.19%
25.07	0.00000053	-8.92%
24.07	0.00000059	-8.04%
23.07	0.00000064	-2.60%
21.07	0.00000065	-2.33%
20.07	0.00000067	-4.67%
27.07.26	0.00000056	-77.76%
28.06.26	0.0000025	-17.99%
28.05.26	0.000003	-22.10%
28.04.26	0.0000039	+1.44%
28.03.26	0.0000039	-5.61%
28.02.26	0.0000041	-27.71%
28.01.26	0.0000057	-42.40%
28.12.25	0.0000098	+122.15%
27.07.26	0.00000056	-92.20%
28.07.25	0.0000071	-42.93%
28.07.24	0.000012	-84.88%
28.07.23	0.000083	-46.88%
28.07.22	0.00016	-49.63%

Rate dynamics of GLCH/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -59.20%

15 days -45.48%

1 month -55.78%

6 months -20.68%

1 year -42.93%

2 years -84.88%

Prices for Glitch Protocol in other currencies

On this page you can find out how much Glitch Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GLCH is worth in other currencies:

GLCH in Tether - 0.00032 USDT
GLCH in Bitcoin - 0.000000005 BTC
GLCH in US Dollar - 0.00032 USD
GLCH in Russian Ruble - 0.025 RUB
GLCH in Euro - 0.00028 EUR
GLCH in British Pound Sterling - 0.00024 GBP
GLCH in Ethereum - 0.00000017 ETH
GLCH in Litecoin - 0.0000068 LTC
GLCH in Bitcoin Cash - 0.0000015 BCH
GLCH in Binance USD - 0.00032 BUSD
GLCH in SOL - 0.0000043 SOL