#790

Price GMT to US Dollar

GMT/USD

Suspiciously similar

GMT 232

Price of GMT (GMT)

Price of 1 GMT today (3 August)

$ 0.0066

Max / Min Volume Profile

All-time high and low price of GMT

ATH: 4.11 USD (27 April 2022, 22:29)

ATL: 0.0415 USD (30 July 2026, 00:08)

Market Cap

$ 20.6M

-18%

#966

FDV

$ 39.6M

Trading Volume, 24h

$ 3.9M

+2%

Dominance

0.00087%

In circulation GMT

3,111,233,597 52%

Max supply

6,000,000,000

Price Min/Max

24 hrs

$ 0.0065

$ 0.0068

30 days

$ 0.0062

$ 0.0082

1 year

$ 0.0062

$ 0.0491

ATH

$ 0.0415

$ 4.11

-100% from ATH·+62116% to ATH

GMT Sectors:

GMT belongs to the sectors:

Returns GMT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.1	−17.7	+279	+13.4	−21.5	−22.3	−0.2	−16.5	+3.2	−12.3	+14.4	−16.1
2026	−12.9	−16.3	−15.5	+14.0	−8.4	−26.4	−11.1	+0.3					−57.8
2025	−36.6	−39.9	−19.9	+19.0	−13.3	−8.2	+4.1	−8.3	−11.6	−35.4	−29.0	−9.8	−89.9
2024	−17.7	+15.7	+24.1	−40.0	+4.9	−30.2	−10.3	−19.3	+31.6	−15.0	+72.5	−31.5	−50.4
2023	+140	−30.5	+2.2	−14.1	−22.2	−15.5	−2.8	−23.9	−2.0	+17.2	+42.6	+17.8	+37.1
2022			+1402	+88.1	−68.6	−31.3	+19.2	−31.4	−5.1	−16.1	−28.3	−41.0	+67.8

Price history of 1 GMT in USD

Day	Price GMT/USD	Change, %
03.08	0.0066	-1.48%
02.08	0.0067	+0.54%
01.08	0.0067	+1.03%
31.07	0.0066	+2.94%
30.07	0.0064	-0.98%
29.07	0.0065	-2.60%
28.07	0.0066	-4.44%
03.08.26	0.0066	-15.65%
03.07.26	0.0078	-25.03%
03.06.26	0.0104	-2.78%
03.05.26	0.0107	+6.79%
03.04.26	0.01	-11.40%
03.03.26	0.0113	-17.85%
03.02.26	0.0138	-12.78%
03.01.26	0.0158	-8.89%
03.08.26	0.0066	-84.64%
03.08.25	0.0428	-65.81%
03.08.24	0.125	-39.67%
03.08.23	0.207	-77.37%

Rate dynamics of GMT/USD

5 min. 0.31%

30 min. -0.03%

1 hour -1.90%

12 hours 0.43%

1 day -6.83%

15 days -8.10%

1 month -43.35%

6 months -67.85%

1 year -65.81%

2 years -39.67%

Best rates for GMT/USD

The most favourable rate to buy GMT in USD is maintained by Coinbase Pro and is 0.01 $ as of 3 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.01	1,268,261.0	Go
2	Crypto.com	0.01	9,180.0	Go
3	CEX.IO	0.01	2,765.1	Go

Prices for GMT in other currencies

On this page you can find out how much GMT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMT is worth in other currencies:

GMT in Tether - 0.0066 USDT
GMT in Bitcoin - 0.00000011 BTC
GMT in Russian Ruble - 0.528 RUB
GMT in Euro - 0.0057 EUR
GMT in British Pound Sterling - 0.0049 GBP
GMT in Ethereum - 0.0000036 ETH
GMT in Litecoin - 0.00015 LTC
GMT in Bitcoin Cash - 0.000031 BCH
GMT in Binance Coin - 0.000011 BNB
GMT in Binance USD - 0.13 BUSD
GMT in SOL - 0.000091 SOL