#743

Price GMT to British Pound Sterling

GMT/GBP

Suspiciously similar

GMT 215

Price of GMT (GMT)

Price of 1 GMT today (9 October)

£ 0.0061

Max / Min Volume Profile

All-time high and low price of GMT

ATH: 3.11 GBP (27 April 2022, 22:29)

ATL: 0.0313 GBP (18 August 2026, 06:53)

Market Cap

£ 18.9M

+9%

#946

FDV

£ 36.5M

Trading Volume, 24h

£ 6.8M

+54%

Dominance

0.00082%

In circulation GMT

3 111 398 983 52%

Max supply

6 000 000 000

Price Min/Max

24 hrs

£ 0.0057

£ 0.0062

30 days

£ 0.0051

£ 0.0073

1 year

£ 0.0044

£ 0.0291

ATH

£ 0.0313

£ 3.11

-100% from ATH·+50956% to ATH

GMT Sectors:

GMT belongs to the sectors:

Returns GMT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.1	−17.7	+279	+13.4	−21.5	−22.3	−0.2	−15.3	+7.1	−11.1	+14.4	−16.1
2026	−12.9	−16.3	−15.5	+14.0	−8.4	−26.4	−11.1	+6.5	+22.8	−6.2			−48.3
2025	−36.6	−39.9	−19.9	+19.0	−13.3	−8.2	+4.1	−8.3	−11.6	−35.4	−29.0	−9.8	−89.9
2024	−17.7	+15.7	+24.1	−40.0	+4.9	−30.2	−10.3	−19.3	+31.6	−15.0	+72.5	−31.5	−50.4
2023	+140	−30.5	+2.2	−14.1	−22.2	−15.5	−2.8	−23.9	−2.0	+17.2	+42.6	+17.8	+37.1
2022			+1402	+88.1	−68.6	−31.3	+19.2	−31.4	−5.1	−16.1	−28.3	−41.0	+67.8

Price history of 1 GMT in GBP

Day	Price GMT/GBP	Change, %
09.10	0.0061	+1.64%
08.10	0.006	-5.90%
07.10	0.0064	-5.13%
06.10	0.0067	-1.11%
05.10	0.0068	-2.20%
04.10	0.0069	+2.75%
03.10	0.0067	+1.29%
09.10.26	0.006	+8.15%
09.09.26	0.0056	+7.45%
09.08.26	0.0052	-10.06%
09.07.26	0.0058	-1.92%
09.06.26	0.0059	-35.09%
09.05.26	0.0091	+15.07%
09.04.26	0.0079	-3.05%
09.03.26	0.0081	-11.26%
09.10.26	0.006	-78.82%
09.10.25	0.0285	-70.16%
09.10.24	0.0957	-14.57%
09.10.23	0.112	-76.92%

Rate dynamics of GMT/GBP

5 min. 0.75%

30 min. -0.27%

1 hour 2.07%

12 hours -2.63%

1 day -4.96%

15 days 14.51%

1 month -29.22%

6 months -72.33%

1 year -70.16%

2 years -14.57%

Prices for GMT in other currencies

On this page you can find out how much GMT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMT is worth in other currencies:

GMT in Tether - 0.0081 USDT
GMT in Bitcoin - 0.000000097 BTC
GMT in US Dollar - 0.0081 USD
GMT in Russian Ruble - 0.683 RUB
GMT in Euro - 0.0072 EUR
GMT in Ethereum - 0.0000032 ETH
GMT in Litecoin - 0.00013 LTC
GMT in Bitcoin Cash - 0.000029 BCH
GMT in Binance Coin - 0.000011 BNB
GMT in Binance USD - 0.0081 BUSD
GMT in SOL - 0.000072 SOL