#826

Price GMT to British Pound Sterling

GMT/GBP

Suspiciously similar

GMT 203

Price of GMT (GMT)

Price of 1 GMT today (1 November)

£ 0.005

Max / Min Volume Profile

На русском

All-time high and low price of GMT

ATH: £ 3.07 (27 April 2022, 22:29)

ATL: £ 0.00435 (18 August 2026, 06:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 15.4 mln.

-22.55% 30 days #993

FDV valuation

£ 29.8 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 6 000 000 000 tokens.
FDV / market cap: 1.93×.
Circulating: 51.86% of maximum supply.
Supply: CoinGecko · 2026-10-29 01:46:44 UTC.
Quote: 2026-10-31 23:29:59 UTC.

Volume · 24h

£ 1.7 mln.

-43.26%

Market share

<0.01%

Circulating GMT

3 111 400 155

51.86%

Max supply

6 000 000 000

Price: low and high

24 hrs

Low £ 0.00492 High £ 0.00505

30 days

Low £ 0.00468 High £ 0.00742

1 year

Low £ 0.00435 High £ 0.0194

All time

Low £ 0.00435 High £ 3.07

-99.84% from ATH +61 701.91% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GMT Sectors:

GMT belongs to the sectors:

Returns GMT by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.1	−17.7	+279	+13.4	−21.5	−22.3	−0.2	−15.3	+7.1	−14.4	+14.4	−16.1
2026	−12.9	−16.3	−15.5	+14.0	−8.4	−26.4	−11.1	+6.5	+22.8	−23.0			−57.6
2025	−36.6	−39.9	−19.9	+19.0	−13.3	−8.2	+4.1	−8.3	−11.6	−35.4	−29.0	−9.8	−89.9
2024	−17.7	+15.7	+24.1	−40.0	+4.9	−30.2	−10.3	−19.3	+31.6	−15.0	+72.5	−31.5	−50.4
2023	+140	−30.5	+2.2	−14.1	−22.2	−15.5	−2.8	−23.9	−2.0	+17.2	+42.6	+17.8	+37.1
2022			+1402	+88.1	−68.6	−31.3	+19.2	−31.4	−5.1	−16.1	−28.3	−41.0	+67.8

Price history of 1 GMT in GBP

Day	Price GMT/GBP	Change, %
31.10	0.005	+2.61%
30.10	0.0048	-6.14%
29.10	0.0052	-0.91%
28.10	0.0052	+1.66%
27.10	0.0051	-0.58%
26.10	0.0051	-2.19%
25.10	0.0053	+1.33%
31.10.26	0.005	-22.68%
01.10.26	0.0064	+22.42%
31.08.26	0.0052	+6.45%
31.07.26	0.0049	-10.89%
01.07.26	0.0055	-26.54%
31.05.26	0.0075	-8.33%
01.05.26	0.0082	+13.88%
31.03.26	0.0072	-14.71%
31.10.26	0.005	-72.83%
31.10.25	0.0182	-81.39%
31.10.24	0.098	-29.42%
31.10.23	0.139	-65.48%

Rate dynamics of GMT/GBP

5 min. -0.03%

30 min. 0.15%

1 hour -0.06%

12 hours -0.20%

1 day -15.04%

15 days -8.75%

1 month -21.80%

6 months -55.06%

1 year -81.39%

2 years -29.42%

Prices for GMT in other currencies

On this page you can find out how much GMT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMT is worth in other currencies:

GMT in Tether - 0.0067 USDT
GMT in Bitcoin - 0.000000086 BTC
GMT in US Dollar - 0.0067 USD
GMT in Russian Ruble - 0.534 RUB
GMT in Euro - 0.0059 EUR
GMT in Ethereum - 0.000003 ETH
GMT in Litecoin - 0.00012 LTC
GMT in Bitcoin Cash - 0.000023 BCH
GMT in Binance Coin - 0.0000095 BNB
GMT in Binance USD - 0.0066 BUSD
GMT in SOL - 0.00007 SOL

Important this week

Price GMT to British Pound Sterling

Price of GMT (GMT)

Compare

All-time high and low price of GMT

Price: low and high

Returns GMT by month

Price history of 1 GMT in GBP

Rate dynamics of GMT/GBP

Prices for GMT in other currencies

Favorites

HOT · 24h

Tokens