#1181

Price HairDAO to US Dollar

HAIR/USD

Price of HairDAO (HAIR)

Price of 1 HairDAO today (22 October)

$ 18.66

Max / Min Volume Profile

На русском

All-time high and low price of HAIR

ATH: $ 150.38 (24 November 2024, 04:11)

ATL: $ 2.35 (4 April 2023, 00:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 13.3 mln.

+9.77% 30 days #1290

FDV valuation

≈ $ 28.6 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 533 338 tokens.
FDV / market cap: 2.15×.
Quote: 2026-10-22 02:44:04 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 1.1 ths.

-66.21%

Market share

<0.01%

Circulating HAIR

—

Issued supply

1 533 338

Price: low and high

24 hrs Partial data

Low $ 18.36 High $ 19.17

30 days

Low $ 14.46 High $ 19.27

1 year

Low $ 8.32 High $ 51.25

All time

Low $ 2.35 High $ 150.38

-87.59% from ATH +705.89% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAIR Sectors:

HairDAO belongs to the sectors:

Returns HAIR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.5	−17.7	−1.6	+15.3	+28.4	−4.5	+56.0	+3.8	−13.7	+10.3	+81.7	−0.8
2026	−10.5	−44.9	−14.0	+28.4	−26.4	−0.8	+9.4	+42.3	−1.8	+10.6			−32.7
2025	−30.7	−46.3	−15.1	+28.5	+22.6	−10.7	+62.6	+19.9	−11.1	−24.1	−26.9	−16.6	−64.4
2024	+12.7	+38.1	+42.0	−11.1	+13.8	−13.1	−3.7	−13.9	+1.7	+41.6	+186	−44.3	+269
2023			−19.4	+15.4	+104	+6.5	+156	−33.3	−43.5	+13.0	+86.3	+58.4	+549

Price history of 1 HAIR in USD

Day	Price HAIR/USD	Change, %
22.10	18.67	-0.45%
21.10	18.76	+0.81%
20.10	18.61	+5.23%
19.10	17.68	-1.48%
18.10	17.95	-1.99%
17.10	18.31	-0.30%
16.10	18.37	+5.39%
22.10.26	18.78	+9.60%
22.09.26	17.14	+0.62%
22.08.26	17.03	+35.32%
22.07.26	12.59	+25.72%
22.06.26	10.01	-18.45%
22.05.26	12.28	-13.13%
22.04.26	14.13	+13.72%
22.03.26	12.43	-22.03%
22.10.26	18.78	-60.27%
22.10.25	47.27	+4.72%
22.10.24	45.14	+617.65%

Rate dynamics of HAIR/USD

5 min. -0.43%

30 min. -0.16%

1 hour 0.21%

12 hours 1.79%

1 day 24.18%

15 days -13.48%

1 month 21.27%

6 months -70.11%

1 year 4.72%

2 years 617.65%

Prices for HairDAO in other currencies

On this page you can find out how much HairDAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAIR is worth in other currencies:

HAIR in Tether - 18.67 USDT
HAIR in Bitcoin - 0.00023 BTC
HAIR in Russian Ruble - 1 518.31 RUB
HAIR in Euro - 16.61 EUR
HAIR in British Pound Sterling - 13.94 GBP
HAIR in Ethereum - 0.0076 ETH
HAIR in Litecoin - 0.305 LTC
HAIR in Bitcoin Cash - 0.0663 BCH
HAIR in Binance Coin - 0.0251 BNB
HAIR in Binance USD - 18.8 BUSD
HAIR in SOL - 0.177 SOL

Important this week

Price HairDAO to US Dollar

Price of HairDAO (HAIR)

Compare

All-time high and low price of HAIR

Price: low and high

Returns HAIR by month

Price history of 1 HAIR in USD

Rate dynamics of HAIR/USD

Prices for HairDAO in other currencies

Favorites

HOT · 24h

Tokens