#1227

Price HairDAO to US Dollar

HAIR/USD

Price of HairDAO (HAIR)

Price of 1 HairDAO today (28 July)

$ 12.28

Max / Min Volume Profile

All-time high and low price of HAIR

ATH: 150.38 USD (24 November 2024, 04:11)

ATL: 2.35 USD (4 April 2023, 00:04)

Market Cap

$ 8.6M

+12%

#1493

Trading Volume, 24h

$ 3.5K

+39%

Dominance

0.00036%

In circulation HAIR

701,942

Price Min/Max

24 hrs

$ 11.94

$ 12.61

30 days

$ 10.8

$ 12.96

1 year

$ 8.32

$ 118.5

ATH

$ 2.35

$ 150.38

-92% from ATH·+1125% to ATH

HAIR Sectors:

HairDAO belongs to the sectors:

Returns HAIR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.5	−17.7	−1.6	+15.3	+28.4	−4.5	+56.2	−9.1	−17.6	+10.1	+81.7	−0.8
2026	−10.5	−44.9	−14.0	+28.4	−26.4	−0.8	+10.2						−56.2
2025	−30.7	−46.3	−15.1	+28.5	+22.6	−10.7	+62.6	+19.9	−11.1	−24.1	−26.9	−16.6	−64.4
2024	+12.7	+38.1	+42.0	−11.1	+13.8	−13.1	−3.7	−13.9	+1.7	+41.6	+186	−44.3	+269
2023			−19.4	+15.4	+104	+6.5	+156	−33.3	−43.5	+13.0	+86.3	+58.4	+549

Price history of 1 HAIR in USD

Day	Price HAIR/USD	Change, %
28.07	12.21	-2.28%
27.07	12.5	+0.73%
26.07	12.41	+1.89%
25.07	12.18	-0.90%
24.07	12.29	-0.81%
23.07	12.39	-1.59%
22.07	12.59	+0.60%
28.07.26	12.2	+11.21%
28.06.26	10.97	-3.31%
28.05.26	11.35	-18.15%
28.04.26	13.86	+20.57%
28.03.26	11.5	-16.40%
28.02.26	13.75	-54.04%
28.01.26	29.92	+7.53%
28.12.25	27.83	-17.97%
28.07.26	12.2	-78.62%
28.07.25	57.07	+43.79%
22.07.24	39.69	+159.22%

Rate dynamics of HAIR/USD

5 min. -0.16%

30 min. 0.25%

1 hour 1.16%

12 hours -3.44%

1 day 6.12%

15 days 7.29%

1 month -63.34%

6 months -47.57%

1 year 43.79%

2 years 159.22%

Prices for HairDAO in other currencies

On this page you can find out how much HairDAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAIR is worth in other currencies:

HAIR in Tether - 12.29 USDT
HAIR in Bitcoin - 0.00019 BTC
HAIR in Russian Ruble - 966.93 RUB
HAIR in Euro - 10.77 EUR
HAIR in British Pound Sterling - 9.23 GBP
HAIR in Ethereum - 0.0064 ETH
HAIR in Litecoin - 0.264 LTC
HAIR in Bitcoin Cash - 0.0577 BCH
HAIR in Binance Coin - 0.0215 BNB
HAIR in Binance USD - 12.28 BUSD
HAIR in SOL - 0.165 SOL