#3062

Price HUMAN Protocol to Binance USD

HMT/BUSD

Price of HUMAN Protocol (HMT)

Price of 1 HUMAN Protocol today (15 October)

BUSD 0.00089

Max / Min Volume Profile

All-time high and low price of HMT

ATH: BUSD 1.38 (14 August 2021, 04:28)

ATL: BUSD 0.0103 (9 September 2026, 20:17)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 894.6 ths.

-17.20% 30 days #3344

Volume · 24h

BUSD 1.6

Market share

<0.01%

Circulating HMT

—

Price: low and high

24 hrs Partial data

Low BUSD 0.000895 High BUSD 0.000895

30 days Partial data

Low BUSD 0.000664 High BUSD 0.00134

1 year Partial data

Low BUSD 0.000504 High BUSD 0.0116

All time

Low BUSD 0.0103 High BUSD 1.38

-99.93% from ATH +153 711.61% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HMT Sectors:

HUMAN Protocol belongs to the sectors:

Returns HMT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.7	−4.3	+4.6	−23.4	−9.3	−20.2	+3.4	−17.6	+2.3	−4.4	+15.7	−9.8
2026	−35.7	+7.8	−34.7	−41.7	−7.3	−14.6	+39.5	−68.8	+33.0	+3.7			−87.5
2025	−43.5	+10.6	+47.8	−9.6	−6.1	−47.7	−25.2	+2.7	−30.3	−5.0	−17.3	−10.9	−84.6
2024	−5.6	−19.1	+21.2	−35.3	−0.8	−29.4	+20.7	+1.9	+23.4	−23.6	+113	−6.0	−2.6
2023	+16.5	+2.3	−13.4	−9.0	−1.6	+6.6	−16.8	+10.7	+12.9	−4.6	+2.6	+1.6	+1.9
2022	−25.5	−23.2	+2.0	−21.3	−30.7	−16.1	−1.2	−62.2	−8.9	+5.8	−20.6	−12.0	−93.3
2021								+10.0	−16.7	−2.5	+0.5	−21.6	−29.6

Price history of 1 HMT in BUSD

Day	Price HMT/BUSD	Change, %
13.10	0.00092	-1.65%
12.10	0.00094	-0.01%
11.10	0.00094	-2.99%
10.10	0.00096	-12.44%
08.10	0.0011	-2.60%
07.10	0.0011	-5.67%
06.10	0.0012	+33.97%
13.10.26	0.00092	-14.88%
15.09.26	0.0011	-23.03%
15.08.26	0.0014	-5.75%
11.07.26	0.0015	-2.17%
15.06.26	0.0015	+31.57%
15.05.26	0.0012	-20.87%
15.04.26	0.0015	-65.20%
15.03.26	0.0042	-17.04%
13.10.26	0.00092	-90.09%
15.10.25	0.0093	-68.73%
15.10.24	0.0297	-25.81%
15.10.23	0.04	-36.99%
15.10.22	0.0635	-93.43%

Rate dynamics of HMT/BUSD

5 min. -2.72%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 3.73%

15 days -17.94%

1 month -26.11%

6 months -84.24%

1 year -68.73%

2 years -25.81%

Prices for HUMAN Protocol in other currencies

On this page you can find out how much HUMAN Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMT is worth in other currencies:

HMT in Tether - 0.00089 USDT
HMT in Bitcoin - 0.000000011 BTC
HMT in US Dollar - 0.00089 USD
HMT in Russian Ruble - 0.0745 RUB
HMT in Euro - 0.00079 EUR
HMT in British Pound Sterling - 0.00067 GBP
HMT in Ethereum - 0.00000038 ETH
HMT in Litecoin - 0.000016 LTC
HMT in Bitcoin Cash - 0.0000034 BCH
HMT in Binance Coin - 0.0000012 BNB
HMT in SOL - 0.0000088 SOL