#3147

Price HUMAN Protocol to Euro

HMT/EUR

Price of HUMAN Protocol (HMT)

Price of 1 HUMAN Protocol today (3 October)

€ 0.0011

Max / Min Volume Profile

All-time high and low price of HMT

ATH: 1.22 EUR (14 August 2021, 04:28)

ATL: 0.0091 EUR (9 September 2026, 20:17)

Market Cap

€ 1.1M

+88%

#3152

FDV

€ 1.1M

Trading Volume, 24h

€ 207.4

-74%

Dominance

0.00004%

In circulation HMT

999 997 015 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

€ 0.0011

€ 0.0012

30 days

€ 0.00045

€ 0.0012

1 year

€ 0.00045

€ 0.0111

ATH

€ 0.0091

€ 1.22

-100% from ATH·+108587% to ATH

HMT Sectors:

HUMAN Protocol belongs to the sectors:

Returns HMT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.7	−4.3	+4.6	−23.4	−9.3	−20.2	+3.4	−17.6	+2.3	+2.1	+15.7	−9.8
2026	−35.7	+7.8	−34.7	−41.7	−7.3	−14.6	+39.5	−68.8	+33.0	+42.8			−82.7
2025	−43.5	+10.6	+47.8	−9.6	−6.1	−47.7	−25.2	+2.7	−30.3	−5.0	−17.3	−10.9	−84.6
2024	−5.6	−19.1	+21.2	−35.3	−0.8	−29.4	+20.7	+1.9	+23.4	−23.6	+113	−6.0	−2.6
2023	+16.5	+2.3	−13.4	−9.0	−1.6	+6.6	−16.8	+10.7	+12.9	−4.6	+2.6	+1.6	+1.9
2022	−25.5	−23.2	+2.0	−21.3	−30.7	−16.1	−1.2	−62.2	−8.9	+5.8	−20.6	−12.0	−93.3
2021								+10.0	−16.7	−2.5	+0.5	−21.6	−29.6

Price history of 1 HMT in EUR

Day	Price HMT/EUR	Change, %
03.10	0.0011	+18.48%
02.10	0.00095	+21.69%
01.10	0.00078	-0.95%
30.09	0.00078	-0.38%
29.09	0.00079	+4.58%
28.09	0.00075	+13.02%
27.09	0.00067	+10.92%
03.10.26	0.0011	+87.88%
03.09.26	0.0006	-62.64%
03.08.26	0.0016	+10.64%
03.07.26	0.0014	+11.46%
03.06.26	0.0013	-0.21%
03.05.26	0.0013	-56.62%
03.04.26	0.003	-17.47%
03.03.26	0.0036	-15.47%
03.10.26	0.0011	-87.82%
03.10.25	0.0092	-62.85%
03.10.24	0.0247	-38.29%
03.10.23	0.0401	-15.41%
03.10.22	0.0474	-94.79%

Rate dynamics of HMT/EUR

5 min. 0%

30 min. 0%

1 hour -0.11%

12 hours 0.81%

1 day 29.08%

15 days 44.55%

1 month -80.05%

6 months -67.50%

1 year -62.85%

2 years -38.29%

Prices for HUMAN Protocol in other currencies

On this page you can find out how much HUMAN Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMT is worth in other currencies:

HMT in Tether - 0.0013 USDT
HMT in Bitcoin - 0.000000015 BTC
HMT in US Dollar - 0.0013 USD
HMT in Russian Ruble - 0.105 RUB
HMT in British Pound Sterling - 0.00095 GBP
HMT in Ethereum - 0.00000047 ETH
HMT in Litecoin - 0.000018 LTC
HMT in Bitcoin Cash - 0.000004 BCH
HMT in Binance Coin - 0.0000016 BNB
HMT in Binance USD - 0.0013 BUSD
HMT in SOL - 0.000011 SOL