HNTR/USD

HNTR/USD Price Hunter Token to US Dollar

Last price update: 21 May

$ 0.00079

Price chart of HNTR in USD

All-time high and low price of HNTR

ATH: 0.0208 USD (15 October 2022, 13:17)

ATL: 0.00092 USD (21 May 2026, 02:04)

Market Cap

$ 235.2K

-0.4%

#5227

FDV

$ 786.6K

Trading Volume, 24h

$ 36.5

Dominance

0.0000087%

In circulation HNTR

298,996,143 30%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00079

30 days

$ 0.00078

$ 0.0011

1 year

$ 0.00078

$ 0.0023

HNTR Sectors:

Hunter Token does not belong to any sector.

Price history of 1 HNTR in USD

Day	Price HNTR/USD	Change, %
21.05	0.00079	-0.08%
20.05	0.00079	-0.27%
14.05	0.00079	-0.14%
10.05	0.00079	-0.49%
09.05	0.00079	+0.01%
08.05	0.00079	+0.53%
17.04	0.00079	%
21.05.26	0.00079	-0.43%
17.04.26	0.00079	-1.31%
13.03.26	0.0008	-0.56%
02.03.26	0.00081	-17.95%
29.01.26	0.00098	-10.00%
08.12.25	0.0011	-4.45%
18.11.25	0.0011	-1.99%
30.10.25	0.0012	+3.23%
21.05.26	0.00079	-58.60%
30.05.25	0.0019	+82.47%
30.05.24	0.001	-73.70%

Rate dynamics of HNTR/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.34%

15 days -0.09%

1 month -30.76%

6 months -39.95%

1 year 82.47%

2 years -73.70%

Prices for Hunter Token in other currencies

On this page you can find out how much Hunter Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNTR is worth in other currencies:

HNTR in roubles Tether - 0.00079 USDT
HNTR in roubles Bitcoin - 0.000000011 BTC
HNTR in roubles Russian Ruble - 0.0000000054 RUB
HNTR in roubles Euro - 0.00067 EUR
HNTR in roubles British Pound Sterling - 0.00058 GBP
HNTR in roubles Ethereum - 0.00000039 ETH
HNTR in roubles Litecoin - 0.000015 LTC
HNTR in roubles Bitcoin Cash - 0.0000026 BCH
HNTR in roubles Binance Coin - 0.0000012 BNB
HNTR in roubles Binance USD - 0.00079 BUSD
HNTR in roubles SOL - 0.0000095 SOL