Price Hunter Token to British Pound Sterling

HNTR/GBP

Suspiciously similar

HUNTBODEN 7598

HNTR

Price of Hunter Token (HNTR)

Last price update: 20 June

£ 0.00059

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of HNTR

ATH: £ 0.0157 (15 October 2022, 05:17)

ATL: £ 0.00069 (2 April 2026, 01:42)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 48.4 ths.

#6838

FDV valuation

£ 590.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 12.20×.
Quote: 2026-06-20 08:20:30 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 1.0

Market share

<0.01%

Circulating HNTR

—

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low £ 0.000587 High £ 0.00088

All time

Low £ 0.00069 High £ 0.0157

-96.23% from ATH +2 551.83% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HNTR Sectors:

Hunter Token belongs to the sectors:

BNB Chain Tokens

Returns HNTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.6	+3.3	−5.1	−13.1	+5.9	+3.3	−24.3	+5.5	−8.5	−16.1	−4.0	+3.0
2026	−10.0	−17.7	−0.8	−1.3	−0.4	−0.3							−28.1
2025	+29.8	+3.4	−17.1	−2.6	+10.0	+8.5	−35.1	−14.2	−3.8	+3.2	−2.0	−4.5	−33.0
2024	−2.2	−17.3	−21.1	−24.0	+10.7	+6.7	+20.4	+0.9	−9.6	−4.0	+6.7	+30.2	−16.1
2023	−40.1	+45.1	+18.5	−24.7	+3.2	−1.8	−58.1	+29.7	−12.0	−14.9	+18.0	+3.9	−60.8
2022										−48.9	−38.6	−17.8	−74.2

Price history of 1 HNTR in GBP

Day	Price HNTR/GBP	Change, %
21.06	0.00059	%
20.06	0.00059	-0.51%
19.06	0.00059	+0.45%
09.06	0.00059	%
08.06	0.00059	-0.06%
07.06	0.00059	-0.30%
06.06	0.00059	+0.14%
20.06.26	0.00059	%
21.06.26	0.00059	%
21.06.26	0.00059	%
21.06.26	0.00059	%
21.06.26	0.00059	-0.29%
22.05.26	0.00059	-0.43%
18.04.26	0.00059	-1.31%
14.03.26	0.0006	-0.83%
20.06.26	0.00059	-32.67%
28.10.25	0.00088	-2.09%
28.10.24	0.0009	-24.79%
28.10.23	0.0012	-83.61%

Rate dynamics of HNTR/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0%

15 days 0%

1 month -0.72%

6 months -32.18%

1 year -2.09%

2 years -24.79%

Prices for Hunter Token in other currencies

On this page you can find out how much Hunter Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HNTR is worth in other currencies:

HNTR in Tether - 0.00079 USDT
HNTR in Bitcoin - 0.0000000097 BTC
HNTR in US Dollar - 0.00078 USD
HNTR in Russian Ruble - 0.0631 RUB
HNTR in Euro - 0.0007 EUR
HNTR in Ethereum - 0.00000034 ETH
HNTR in Litecoin - 0.000014 LTC
HNTR in Bitcoin Cash - 0.0000027 BCH
HNTR in Binance Coin - 0.000001 BNB
HNTR in Binance USD - 0.00079 BUSD
HNTR in SOL - 0.0000077 SOL

Important this week

Price Hunter Token to British Pound Sterling

Price of Hunter Token (HNTR)

Compare

All-time high and low price of HNTR

Price: low and high

Returns HNTR by month

Price history of 1 HNTR in GBP

Rate dynamics of HNTR/GBP

Prices for Hunter Token in other currencies

Favorites

HOT · 24h

Tokens