TOP 100 Cryptocurrencies

Pump

Layer3 0.003 $ +8.34%

Marlin 0.0019 $ +7.92%

KAIO 0.037 $ +7.17%

Dump

PsyopAnime 0.00091 $ -12.76%

Quickswap 0.0071 $ -8.75%

Shuffle 0.508 $ -6.98%

Pump

PsyopAnime 0.00091 $ +139%

Siren 0.0413 $ +83.05%

Humanode 0.004 $ +75.97%

Dump

Manadia 0.0626 $ -71.02%

NEXST 0.0587 $ -44.33%

SPACEDOGE 0.000007 $ -23.72%

Pump

ReinforcedAI 9.71 $ +2 504%

Humanode 0.004 $ +168%

PsyopAnime 0.00091 $ +114%

Dump

Talus 0.0073 $ -72.59%

Neon 0.0042 $ -70.38%

Rats 0.000017 $ -54.12%

Pump

ReinforcedAI 9.71 $ +1 491%

Kaskad 0.007 $ +452%

ShareX 2.39 $ +407%

Dump

AntFun 0.0101 $ -88.59%

龙虾 (Lobster) 0.0286 $ -87.39%

Zypher Network 0.00043 $ -78.23%

The catalog lists 15 861 cryptocurrencies, total market cap $3 Tn. -0.03% in 24h.

FDV / market cap

FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.

	Token	Price	Price	Market Cap	FDV	FDV / market cap	Trading volume
6801	KWEBON KraneShares CSI China Internet ETF (Ondo Tokenized)	+1.91%	24.85 $	$ 71.2 ths.	≈ $ 71.7 ths.	≈ 1.01×	751.7 $
6802	BTC Bitcoin Base	+50.33%	0.0034 $	$ 71.4 ths.	$ 71.4 ths.	1.00×	220.6 $
6803	KAPT Kofi Aptos	+26.33%	0.855 $	$ 71.4 ths.	≈ $ 71.4 ths.	≈ 1.00×	150.8 $
6804	BIST Bistroo	―	0.0012 $	$ 71.2 ths.	$ 118.6 ths.	1.67×	20.5 $
6805	TSHARE Tomb Shares	+101.25%	1.09 $	$ 71.2 ths.	$ 76.0 ths.	1.07×	1.5 $
6806	IKB International Klein Blue	-2.68%	0.000086 $	$ 71.2 ths.	$ 71.2 ths.	1.00×	5.3 ths. $
6807	EMC Edge Matrix Computing	-27.73%	0.00035 $	$ 71.2 ths.	$ 348.0 ths.	4.89×	575.1 $
6808	BOBINA Bobina	+74.29%	0.0071 $	$ 71.2 ths.	$ 71.2 ths.	1.00×	665.9 $
6809	DOGSHIT DOGSHIT	+7.27%	0.0000012 $	$ 71.1 ths.	$ 247.8 ths.	3.48×	81.7 $
6810	JESUS JESUS ON SOL	+2.10%	0.0102 $	$ 71.3 ths.	$ 71.3 ths.	1.00×	468.5 $
6811	ROGUEAI RogueAI	-1.51%	0.00000071 $	$ 71.0 ths.	$ 71.0 ths.	1.00×	29.4 $
6812	GRINCH Pepe Grinch	+29.44%	0.000071 $	$ 71.2 ths.	$ 71.2 ths.	1.00×	397.2 $
6813	FATGF FATGF	-4.82%	0.000072 $	$ 71.1 ths.	$ 72.3 ths.	1.02×	813.7 $
6814	LIMBO LIMBO	-20.62%	0.000071 $	$ 70.7 ths.	$ 70.7 ths.	1.00×	111.0 $
6815	SBR Strategic Bitcoin Reserve	-17.96%	0.000071 $	$ 70.9 ths.	$ 70.9 ths.	1.00×	313.8 $
6816	AIPAD AIPad	-7.45%	0.00036 $	$ 70.8 ths.	$ 72.1 ths.	1.02×	481.3 $
6817	HODL Diamond Hands	-70.76%	0.00007 $	$ 70.5 ths.	$ 70.5 ths.	1.00×	1.4 ths. $
6818	CHEEMS Cheems CTO	-2.66%	0.00000000017 $	$ 70.4 ths.	$ 70.4 ths.	1.00×	716.5 $
6819	MIM Magic Internet Money	-2.18%	0.000071 $	$ 70.5 ths.	$ 70.5 ths.	1.00×	1.9 ths. $
6820	BGG1 Blinks.gg	+0.28%	0.00007 $	$ 70.4 ths.	$ 70.4 ths.	1.00×	114.5 $
6821	DBI Don't Buy Inu	-20.23%	0.000049 $	$ 70.3 ths.	$ 98.8 ths.	1.41×	6.9 $
6822	DERP Derp	+60.54%	0.00017 $	$ 69.8 ths.	$ 69.8 ths.	1.00×	665.6 $
6823	HIBS Hiblocks	+6.92%	0.000007 $	$ 70.1 ths.	$ 139.0 ths.	1.98×	2.3 ths. $
6824	MV GensoKishi Metaverse	―	0.00018 $	$ 70.1 ths.	$ 360.5 ths.	5.14×	30.8 $
6825	AIX AGIX	-0.06%	0.0007 $	$ 70.1 ths.	$ 70.1 ths.	1.00×	34.6 $
6826	FIGRON Figure Technology Solutions (Ondo Tokenized Stock)	-25.18%	24.66 $	$ 70.0 ths.	≈ $ 872.1 ths.	≈ 12.45×	28.1 $
6827	SCALE Scalia Infrastructure	-2.12%	0.0007 $	$ 70.0 ths.	$ 70.0 ths.	1.00×	1.3 $
6828	BURT Burt	+13.62%	0.00007 $	$ 70.0 ths.	$ 70.0 ths.	1.00×	25.7 ths. $
6829	JHH JHH	-10.75%	0.000000007 $	$ 69.9 ths.	$ 69.9 ths.	1.00×	268.6 $
6830	FARTCAT Fartcat	-10.75%	0.00007 $	$ 69.7 ths.	$ 69.8 ths.	1.00×	385.6 $
6831	USSD Autonomous Secure Dollar	+0.20%	0.9971 $	$ 69.7 ths.	≈ $ 69.7 ths.	≈ 1.00×	42.1 $
6832	BABYSOL Baby Solana	+9.80%	0.00007 $	$ 69.7 ths.	$ 69.7 ths.	1.00×	140.1 $
6833	GILTS Etherfuse GILTS	-1.40%	1.41 $	$ 69.4 ths.	≈ $ 69.3 ths.	≈ 1.00×	700.1 $
6834	KRAKEN Kraken	+2.13%	0.00000069 $	$ 69.4 ths.	$ 69.4 ths.	1.00×	6.0 $
6835	SANTAHAT Santa Hat	+81.93%	0.000078 $	$ 69.5 ths.	$ 78.4 ths.	1.13×	3.6 ths. $
6836	MAGA MAGA Coin ETH	―	0.000069 $	$ 69.4 ths.	$ 69.4 ths.	1.00×	85.9 $
6837	TERMINUS Terminus	-19.40%	0.00000016 $	$ 69.4 ths.	$ 69.4 ths.	1.00×	5.3 $
6838	OMNIA Omnia Protocol	-2.75%	0.0007 $	$ 69.4 ths.	$ 70.5 ths.	1.02×	35.1 $
6839	SYRA Syra Agent	+32.69%	0.00007 $	$ 69.5 ths.	$ 69.9 ths.	1.01×	1.5 ths. $
6840	HAM HyperHam	―	1.35 $	$ 69.3 ths.	≈ $ 196.7 ths.	≈ 2.84×	4.1 $
6841	ROCK Just a Black Rock on Base	-5.07%	0.0000069 $	$ 69.3 ths.	$ 69.3 ths.	1.00×	10.3 $
6842	HUDI Hudi	-10.92%	0.0029 $	$ 69.2 ths.	$ 200.3 ths.	2.89×	1.9 $
6843	CRUMBS BreadHeads	-8.75%	0.000069 $	$ 69.2 ths.	$ 69.4 ths.	1.00×	537.1 $
6844	DIDID Didi Duck	+7.13%	0.000069 $	$ 69.2 ths.	$ 69.3 ths.	1.00×	9.1 $
6845	ILY iiii lovvvv youuuu	+3.19%	0.000072 $	$ 69.3 ths.	$ 71.8 ths.	1.04×	33.1 $
6846	$RECA The Resistance Cat	-9.09%	0.007 $	$ 69.1 ths.	$ 70.2 ths.	1.02×	176.5 $
6847	FAIR fair	+10.92%	0.00033 $	$ 69.1 ths.	$ 334.1 ths.	4.83×	2.7 $
6848	PUMP Pump	-30.87%	0.0033 $	$ 69.1 ths.	$ 69.1 ths.	1.00×	154.8 $
6849	AMPD Ample	-0.28%	0.000074 $	$ 69.0 ths.	$ 73.6 ths.	1.07×	236.1 $
6850	PEPO Peepo	-0.61%	0.00000017 $	$ 69.0 ths.	$ 69.5 ths.	1.01×	4.1 $
6851	QUILL Quill	-0.99%	0.000069 $	$ 68.9 ths.	$ 68.9 ths.	1.00×	1.2 $
6852	ICE Decentral Games ICE	―	0.00031 $	$ 68.9 ths.	≈ $ 69.2 ths.	≈ 1.00×	1.5 $
6853	TERMINAL Terminal	+1.44%	0.000069 $	$ 68.9 ths.	$ 68.9 ths.	1.00×	2.4 $
6854	VICTORY VICTORY	+294.76%	0.00058 $	$ 68.9 ths.	$ 288.8 ths.	4.19×	5.7 ths. $
6855	TARO Ryotaro	+56.66%	0.000069 $	$ 68.9 ths.	$ 68.9 ths.	1.00×	208.1 $
6856	DOGSHIT2 Dog shit going nowhere	+1.50%	0.000069 $	$ 68.9 ths.	$ 68.9 ths.	1.00×	350.8 $
6857	DANK Dank Memes	-14.70%	0.000072 $	$ 68.9 ths.	$ 71.8 ths.	1.04×	32.1 $
6858	APPLE dog with apple in mouth	-12.35%	0.000069 $	$ 68.8 ths.	$ 68.9 ths.	1.00×	109.9 $
6859	QBIT Qubit	+2.75%	0.000069 $	$ 68.6 ths.	$ 68.6 ths.	1.00×	13.8 $
6860	BAOS BaoBaoSol	+11.72%	0.000069 $	$ 68.6 ths.	$ 68.7 ths.	1.00×	72.1 $
6861	TAOSHI TAOSHI	+6.82%	0.0033 $	$ 68.5 ths.	$ 69.0 ths.	1.01×	2.0 $
6862	SCRAT Scrat	+4.17%	0.00068 $	$ 68.4 ths.	$ 68.5 ths.	1.00×	3.0 $
6863	USDT ShimmerBridge Bridged USDT (ShimmerEVM)	+0.00%	0.99977 $	$ 68.4 ths.	≈ $ 68.4 ths.	≈ 1.00×	5.3 $
6864	ZAPI Zapicorn	-9.09%	0.000074 $	$ 68.4 ths.	$ 73.7 ths.	1.08×	1.3 ths. $
6865	AIOS AIOS Foundation	-10.95%	0.00021 $	$ 68.5 ths.	$ 205.3 ths.	3.00×	816.8 $
6866	DOGE-1 Doge-1 Mission to the moon	-3.23%	0.0000000068 $	$ 68.4 ths.	≈ $ 68.4 ths.	≈ 1.00×	78.1 $
6867	CATWIF CatWifHat	+3.25%	0.000076 $	$ 68.5 ths.	$ 76.2 ths.	1.11×	8.5 $
6868	TCC TCC	-4.92%	0.000068 $	$ 68.5 ths.	$ 68.5 ths.	1.00×	27.1 $
6869	SILK Silk	―	0.101 $	$ 68.4 ths.	≈ $ 68.4 ths.	≈ 1.00×	14.6 ths. $
6870	$COOK Let Him Cook	-5.78%	0.000069 $	$ 68.5 ths.	$ 68.6 ths.	1.00×	122.1 $
6871	GEKKO Gekko AI by Virtuals	+23.27%	0.000068 $	$ 68.3 ths.	$ 68.3 ths.	1.00×	7.7 $
6872	LSS Lossless	-1.64%	0.00068 $	$ 68.3 ths.	$ 68.3 ths.	1.00×	3.2 $
6873	SABLE Sable	-1.02%	0.0026 $	$ 68.1 ths.	$ 257.7 ths.	3.79×	14.2 $
6874	ALA Alanyaspor Fan Token	-15.56%	0.0291 $	$ 68.1 ths.	$ 87.4 ths.	1.28×	28.4 $
6875	USDT Unichain Bridged USDT (Unichain)	-0.02%	0.99914 $	$ 68.1 ths.	≈ $ 68.1 ths.	≈ 1.00×	924.1 $
6876	MAG Magnetix	+5.74%	0.000068 $	$ 68.0 ths.	$ 68.0 ths.	1.00×	74.0 $
6877	PEP PEPECOIN	+7.41%	0.000068 $	$ 68.1 ths.	$ 68.1 ths.	1.00×	30.3 $
6878	GITBANK Gitbank	-7.49%	0.00000068 $	$ 67.9 ths.	$ 67.9 ths.	1.00×	25.5 ths. $
6879	SOXX iShares Semiconductor ETF • Robinhood Token	+2.59%	516.16 $	$ 67.9 ths.	≈ $ 55.2 ths.	≈ 0.81×	20.9 ths. $
6880	NOM Trust in Nom	-14.19%	0.000068 $	$ 68.0 ths.	$ 68.0 ths.	1.00×	642.9 $
6881	PESHI PESHI	+1.38%	0.00000016 $	$ 68.0 ths.	$ 68.0 ths.	1.00×	234.9 $
6882	GEL Gelato	+6.58%	0.0000078 $	$ 69.2 ths.	$ 69.2 ths.	1.00×	15.2 $
6883	NOV NOVA	-59.01%	0.000072 $	$ 71.3 ths.	$ 72.0 ths.	1.01×	3.4 ths. $
6884	HANA Hana	-14.38%	0.0000076 $	$ 67.9 ths.	$ 76.2 ths.	1.12×	27.6 $
6885	ORION Orion Money	-21.57%	0.00039 $	$ 67.9 ths.	$ 393.5 ths.	5.79×	304.3 $
6886	I Indexy	-13.07%	0.00000068 $	$ 67.8 ths.	$ 67.8 ths.	1.00×	254.5 $
6887	FLS Floos	+2.92%	0.000073 $	$ 67.7 ths.	$ 67.7 ths.	1.00×	187.5 $
6888	KESM Mento Kenyan Shilling	-0.28%	0.0077 $	$ 67.6 ths.	≈ $ 67.6 ths.	≈ 1.00×	87.5 $
6889	SCADA SCADA	-51.79%	0.00038 $	$ 68.8 ths.	$ 120.4 ths.	1.75×	600.3 $
6890	GCR Golden Celestial Ratio	-3.36%	0.000042 $	$ 67.6 ths.	$ 67.5 ths.	1.00×	3.6 $
6891	DOJO Ninjas in Pyjamas	+13.77%	0.0964 $	$ 67.5 ths.	$ 481.9 ths.	7.13×	289.1 $
6892	RZTO RZTO	-7.67%	0.0000067 $	$ 67.4 ths.	$ 67.4 ths.	1.00×	6.5 ths. $
6893	OHMI One Hundred Million Inu	+1.81%	0.00067 $	$ 67.4 ths.	$ 67.4 ths.	1.00×	47.6 $
6894	TAURUS Taurus	-4.40%	0.000068 $	$ 68.3 ths.	$ 68.3 ths.	1.00×	131.6 $
6895	DONGO Dongo AI	-2.81%	0.000067 $	$ 67.4 ths.	$ 67.4 ths.	1.00×	3.5 $
6896	BNDL Bundles	-15.64%	0.000076 $	$ 67.5 ths.	$ 75.6 ths.	1.12×	26.5 $
6897	DRAGONKING DragonKing	―	0.0000000051 $	$ 67.3 ths.	$ 253.7 ths.	3.77×	1.2 $
6898	HYPER Hyperfy	-35.78%	0.00015 $	$ 67.4 ths.	$ 147.7 ths.	2.19×	162.4 $
6899	CVNT Covenant	+130.61%	0.000075 $	$ 67.4 ths.	$ 75.2 ths.	1.12×	5.9 ths. $
6900	ONON ON Semiconductor (Ondo Tokenized)	+5.25%	73.73 $	$ 67.2 ths.	≈ $ 65.5 ths.	≈ 0.97×	3.9 ths. $

Vladislav Ch

Feb 12, 2024 Text updated: 7 Jul 2024 1 min

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

News,
Big player actions,
Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

Unchangeable data without proper access.
Transparent transactions.
Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.