#4628

Price IDEX to Euro

IDEX/EUR

Price of IDEX (IDEX)

Price of 1 IDEX today (16 October)

€ 0.00018

Max / Min Volume Profile

На русском

All-time high and low price of IDEX

ATH: € 0.836 (22 August 2020, 03:01)

ATL: € 0.00503 (13 October 2026, 20:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 176.7 ths.

-77.97% 30 days #5125

Volume · 24h

€ 24.6 ths.

+3.28%

Market share

<0.01%

Circulating IDEX

—

Price: low and high

24 hrs

Low € 0.000165 High € 0.000209

30 days

Low € 0.000165 High € 0.000888

1 year

Low € 0.000165 High € 0.0201

All time

Low € 0.00503 High € 0.836

-99.98% from ATH +473 445.93% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IDEX Sectors:

IDEX belongs to the sectors:

Returns IDEX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.4	+13.2	+5.6	+18.5	−10.5	+2.5	+1.9	+8.8	+37.3	−20.4	−8.2	−0.1
2026	−9.8	−9.6	−64.9	−23.6	−15.5	−16.6	−16.3	−25.0	+9.5	−79.1			−97.8
2025	−29.9	−30.0	−21.8	+2.2	−10.8	−14.6	+30.9	+14.8	−17.7	−21.9	−26.5	−36.9	−86.6
2024	−19.5	+42.0	+35.0	−38.9	+2.1	−25.3	−13.1	+10.4	+2.3	−18.1	+35.5	+38.8	+8.9
2023	+38.1	+18.9	−11.0	+63.1	−6.9	−29.8	−11.2	−2.7	+0.2	+3.5	+14.3	+4.3	+66.5
2022	−56.2	+36.0	+3.7	−24.4	−35.8	−13.2	+20.2	−18.5	−5.6	−7.4	−16.7	−25.0	−86.1
2021	+15.7	+41.7	+188	−16.1	−60.9	−26.0	+11.2	+39.3	+397	−20.9	+48.5	−27.4	+652
2020	+31.2	+5.3	−18.1	+69.5	+7.9	+130	+7.0	+142	−49.0	−27.2	−17.6	−6.0	+254
2019	−29.4	+30.0	+4.2	+7.4	+13.3	+70.2	−52.0	−25.8	−31.6	+8.9	−34.2	−1.2	−65.8
2018	−16.0	−15.2	−64.5	+127	+12.2	−52.7	+40.2	−54.7	+30.1	−21.1	−68.8	+52.8	−90.5

Price history of 1 IDEX in EUR

Day	Price IDEX/EUR	Change, %
16.10	0.00018	-4.68%
15.10	0.00019	-11.85%
14.10	0.00021	-18.94%
13.10	0.00026	-25.13%
12.10	0.00035	-14.47%
11.10	0.00041	-17.48%
10.10	0.0005	-26.22%
16.10.26	0.00018	-78.08%
16.09.26	0.0008	+30.42%
16.08.26	0.00061	-44.75%
16.07.26	0.0011	-15.35%
16.06.26	0.0013	-18.72%
16.05.26	0.0016	-24.05%
16.04.26	0.0021	-68.74%
16.03.26	0.0068	+7.44%
16.10.26	0.00018	-99.00%
16.10.25	0.0176	-47.93%
16.10.24	0.0338	-15.43%
16.10.23	0.04	-33.74%
16.10.22	0.0603	-78.14%
16.10.21	0.276	+362.62%
16.10.20	0.0597	+397.16%
16.10.19	0.012	-80.30%

Rate dynamics of IDEX/EUR

5 min. -1.43%

30 min. 2.88%

1 hour -0.33%

12 hours -8.37%

1 day -77.31%

15 days 5.78%

1 month -62.35%

6 months -87.91%

1 year -47.93%

2 years -15.43%

Best rates for IDEX/EUR

The most favourable rate to buy IDEX in EUR is maintained by CEX.IO and is 0 € as of 16 October 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	CEX.IO	0.00	26 160.0	Go

Prices for IDEX in other currencies

On this page you can find out how much IDEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDEX is worth in other currencies:

IDEX in Tether - 0.0002 USDT
IDEX in Bitcoin - 0.0000000024 BTC
IDEX in US Dollar - 0.0002 USD
IDEX in Russian Ruble - 0.0166 RUB
IDEX in British Pound Sterling - 0.00015 GBP
IDEX in Ethereum - 0.000000081 ETH
IDEX in Litecoin - 0.0000032 LTC
IDEX in Bitcoin Cash - 0.00000071 BCH
IDEX in Binance Coin - 0.00000027 BNB
IDEX in Binance USD - 0.0002 BUSD
IDEX in SOL - 0.0000019 SOL