#3126

Price IDEX to Binance Coin

IDEX/BNB

Price of IDEX (IDEX)

Price of 1 IDEX today (3 October)

BNB 0.0000012

Max / Min Volume Profile

All-time high and low price of IDEX

ATH: 0.0012 BNB (22 August 2020, 03:01)

ATL: 0.0000073 BNB (18 August 2026, 08:30)

Market Cap

BNB 1.2K

+8%

#3414

FDV

BNB 1.2K

Trading Volume, 24h

BNB 3.9

-52%

Dominance

0.00003%

In circulation IDEX

1 000 001 288 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.0000012

30 days

BNB 0.0000011

BNB 0.0000015

1 year

BNB 0.00000073

BNB 0.000034

ATH

BNB 0.0000073

BNB 0.0012

-100% from ATH·+98956% to ATH

IDEX Sectors:

IDEX belongs to the sectors:

Returns IDEX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.4	+13.2	+5.6	+18.5	−10.5	+2.5	+1.9	+8.8	+37.3	−11.6	−8.2	−0.1
2026	−9.8	−9.6	−64.9	−23.6	−15.5	−16.6	−16.3	−25.0	+9.5	+0.3			−89.4
2025	−29.9	−30.0	−21.8	+2.2	−10.8	−14.6	+30.9	+14.8	−17.7	−21.9	−26.5	−36.9	−86.6
2024	−19.5	+42.0	+35.0	−38.9	+2.1	−25.3	−13.1	+10.4	+2.3	−18.1	+35.5	+38.8	+8.9
2023	+38.1	+18.9	−11.0	+63.1	−6.9	−29.8	−11.2	−2.7	+0.2	+3.5	+14.3	+4.3	+66.5
2022	−56.2	+36.0	+3.7	−24.4	−35.8	−13.2	+20.2	−18.5	−5.6	−7.4	−16.7	−25.0	−86.1
2021	+15.7	+41.7	+188	−16.1	−60.9	−26.0	+11.2	+39.3	+397	−20.9	+48.5	−27.4	+652
2020	+31.2	+5.3	−18.1	+69.5	+7.9	+130	+7.0	+142	−49.0	−27.2	−17.6	−6.0	+254
2019	−29.4	+30.0	+4.2	+7.4	+13.3	+70.2	−52.0	−25.8	−31.6	+8.9	−34.2	−1.2	−65.8
2018	−16.0	−15.2	−64.5	+127	+12.2	−52.7	+40.2	−54.7	+30.1	−21.1	−68.8	+52.8	−90.5

Price history of 1 IDEX in BNB

Day	Price IDEX/BNB	Change, %
03.10	0.0000012	+2.04%
02.10	0.0000012	-2.45%
01.10	0.0000012	+0.72%
30.09	0.0000012	+1.29%
29.09	0.0000012	+0.57%
28.09	0.0000012	-0.69%
27.09	0.0000012	+0.52%
03.10.26	0.0000012	+7.74%
03.09.26	0.0000011	-18.83%
03.08.26	0.0000014	-20.48%
03.07.26	0.0000018	-18.19%
03.06.26	0.0000022	-16.08%
03.05.26	0.0000026	-17.75%
03.04.26	0.0000031	-66.16%
03.03.26	0.0000093	-5.51%
03.10.26	0.0000012	-96.30%
03.10.25	0.000033	-28.68%
03.10.24	0.000047	-25.82%
03.10.23	0.000063	-21.21%
03.10.22	0.00008	-83.03%
03.10.21	0.00047	+504.83%
03.10.20	0.000078	+311.81%
03.10.19	0.000019	-79.95%

Rate dynamics of IDEX/BNB

5 min. -0.01%

30 min. 0%

1 hour 2.55%

12 hours -1.11%

1 day 2.01%

15 days 4.15%

1 month -63.55%

6 months -90.58%

1 year -28.68%

2 years -25.82%

Prices for IDEX in other currencies

On this page you can find out how much IDEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDEX is worth in other currencies:

IDEX in Tether - 0.00095 USDT
IDEX in Bitcoin - 0.000000011 BTC
IDEX in US Dollar - 0.00095 USD
IDEX in Russian Ruble - 0.0792 RUB
IDEX in Euro - 0.00084 EUR
IDEX in British Pound Sterling - 0.00071 GBP
IDEX in Ethereum - 0.00000035 ETH
IDEX in Litecoin - 0.000014 LTC
IDEX in Bitcoin Cash - 0.000003 BCH
IDEX in Binance USD - 0.00095 BUSD
IDEX in SOL - 0.000008 SOL