#4334

Price Lumerin to Binance Coin

LMR/BNB

Suspiciously similar

LUMEN 8024

Price of Lumerin (LMR)

Price of 1 Lumerin today (17 September)

BNB 0.00000052

Max / Min Volume Profile

All-time high and low price of LMR

ATH: 0.0006 BNB (29 March 2022, 08:19)

ATL: 0.0000036 BNB (4 September 2026, 16:36)

Market Cap

BNB 328.5

-2%

#4998

FDV

BNB 519.2

Trading Volume, 24h

BNB 0.9

+326%

Dominance

0.0000083%

In circulation LMR

632 770 216 63%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.00000049

BNB 0.00000053

30 days

BNB 0.00000048

BNB 0.00000056

1 year

BNB 0.00000048

BNB 0.0000043

ATH

BNB 0.0000036

BNB 0.0006

-100% from ATH·+116028% to ATH

LMR Sectors:

Lumerin belongs to the sectors:

Returns LMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	+7.4	+11.2	−23.1	−20.9	−34.1	+14.5	+13.4	−11.5	+152	+14.7	−26.5
2026	−5.3	−19.5	−7.3	−10.7	+43.2	−35.9	−0.5	−14.0	−3.5				−52.1
2025	−0.2	−40.0	−41.5	+2.5	−9.9	−22.9	−45.5	+76.1	−22.6	−30.0	−40.7	−14.6	−93.4
2024	−24.9	+65.0	+116	−29.6	−55.5	−63.7	+117	+6.3	−12.9	−48.5	+139	−56.2	−67.0
2023	+5.5	+24.1	−5.1	−4.8	−37.2	+4.2	+8.0	−6.4	+9.3	+701	−12.0	−12.3	+429
2022			−6.6	−72.8	−45.2	−52.2	−6.5	+4.8	−27.8	−15.9	−27.7	−23.0	−97.8

Price history of 1 LMR in BNB

Day	Price LMR/BNB	Change, %
16.09	0.00000052	+4.90%
15.09	0.0000005	-2.00%
14.09	0.00000051	-0.11%
13.09	0.00000051	-0.14%
12.09	0.00000051	+0.22%
11.09	0.00000051	+1.99%
10.09	0.0000005	+0.34%
16.09.26	0.00000053	-0.29%
16.08.26	0.00000053	-17.49%
16.07.26	0.00000064	-13.71%
16.06.26	0.00000074	-35.20%
16.05.26	0.0000011	+66.69%
16.04.26	0.00000069	-24.65%
16.03.26	0.00000091	+4.83%
16.02.26	0.00000087	-32.43%
16.09.26	0.00000053	-87.17%
16.09.25	0.0000041	-82.34%
16.09.24	0.000023	+237.95%
16.09.23	0.0000069	-73.14%

Rate dynamics of LMR/BNB

5 min. -1.11%

30 min. -0.11%

1 hour 7.76%

12 hours 0.26%

1 day -5.62%

15 days -2.21%

1 month -42.05%

6 months -77.80%

1 year -82.34%

2 years 237.95%

Prices for Lumerin in other currencies

On this page you can find out how much Lumerin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LMR is worth in other currencies:

LMR in Tether - 0.00037 USDT
LMR in Bitcoin - 0.0000000049 BTC
LMR in US Dollar - 0.00037 USD
LMR in Russian Ruble - 0.0314 RUB
LMR in Euro - 0.00033 EUR
LMR in British Pound Sterling - 0.00028 GBP
LMR in Ethereum - 0.00000016 ETH
LMR in Litecoin - 0.0000073 LTC
LMR in Bitcoin Cash - 0.0000017 BCH
LMR in Binance USD - 0.00037 BUSD
LMR in SOL - 0.0000038 SOL