#4118

Price Lumerin to SOL

LMR/SOL

Suspiciously similar

LUMEN 11465

Price of Lumerin (LMR)

Price of 1 Lumerin today (4 August)

◎ 0.0000066

Max / Min Volume Profile

All-time high and low price of LMR

ATH: 0.0059 SOL (29 March 2022, 08:19)

ATL: 0.000035 SOL (1 May 2026, 19:30)

Market Cap

◎ 4.2K

+8%

#4737

FDV

◎ 6.6K

Trading Volume, 24h

◎ 0.4

-94%

Dominance

0.000013%

In circulation LMR

632,548,185 63%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.0000064

◎ 0.0000066

30 days

◎ 0.0000058

◎ 0.0000068

1 year

◎ 0.0000054

◎ 0.000061

ATH

◎ 0.000035

◎ 0.0059

-100% from ATH·+88377% to ATH

LMR Sectors:

Lumerin belongs to the sectors:

Returns LMR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	+7.4	+11.2	−23.1	−20.9	−34.1	+14.5	+18.2	−13.5	+152	+14.7	−26.5
2026	−5.3	−19.5	−7.3	−10.7	+43.2	−35.9	−0.5	+10.5					−36.3
2025	−0.2	−40.0	−41.5	+2.5	−9.9	−22.9	−45.5	+76.1	−22.6	−30.0	−40.7	−14.6	−93.4
2024	−24.9	+65.0	+116	−29.6	−55.5	−63.7	+117	+6.3	−12.9	−48.5	+139	−56.2	−67.0
2023	+5.5	+24.1	−5.1	−4.8	−37.2	+4.2	+8.0	−6.4	+9.3	+701	−12.0	−12.3	+429
2022			−6.6	−72.8	−45.2	−52.2	−6.5	+4.8	−27.8	−15.9	−27.7	−23.0	−97.8

Price history of 1 LMR in SOL

Day	Price LMR/SOL	Change, %
04.08	0.0000066	+0.76%
03.08	0.0000066	-1.82%
02.08	0.0000067	+6.77%
01.08	0.0000063	+8.47%
31.07	0.0000058	-0.77%
29.07	0.0000058	-1.31%
28.07	0.0000059	-1.29%
04.08.26	0.0000066	+7.42%
04.07.26	0.0000062	-24.37%
04.06.26	0.0000082	+44.43%
04.05.26	0.0000057	-19.95%
04.04.26	0.0000071	-10.92%
04.03.26	0.0000079	-5.45%
04.02.26	0.0000084	-21.27%
04.01.26	0.000011	-16.82%
04.08.26	0.0000066	-71.39%
04.08.25	0.000023	-89.04%
04.08.24	0.00021	+193.64%
04.08.23	0.000072	-73.52%

Rate dynamics of LMR/SOL

5 min. 0%

30 min. 0.02%

1 hour 3.62%

12 hours -3.00%

1 day 4.93%

15 days 1.84%

1 month -26.35%

6 months -63.84%

1 year -89.04%

2 years 193.64%

Prices for Lumerin in other currencies

On this page you can find out how much Lumerin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LMR is worth in other currencies:

LMR in Tether - 0.00049 USDT
LMR in Bitcoin - 0.0000000077 BTC
LMR in US Dollar - 0.00049 USD
LMR in Russian Ruble - 0.0395 RUB
LMR in Euro - 0.00043 EUR
LMR in British Pound Sterling - 0.00036 GBP
LMR in Ethereum - 0.00000026 ETH
LMR in Litecoin - 0.000011 LTC
LMR in Bitcoin Cash - 0.0000023 BCH
LMR in Binance Coin - 0.00000083 BNB
LMR in Binance USD - 0.00049 BUSD