LOON/USD

LOON/USD Price The Loonies to US Dollar

Price of 1 The Loonies today (15 April)

$ 0.000011

3.83%

Price chart of LOON in USD

All-time high and low price of LOON

ATH: 0.0027 USD (17 January 2025, 17:14)

ATL: 0.00023 USD (8 April 2026, 13:39)

Market Cap

$ 10.7K

-15%

#10639

FDV

$ 10.7K

Trading Volume, 24h

$ 62.4K

+16%

Dominance

0.00000039%

In circulation LOON

1,000,200,146 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00001

$ 0.000011

30 days

$ 0.00001

$ 0.000013

1 year

$ 0.00001

$ 0.00055

LOON Sectors:

The Loonies does not belong to any sector.

Price history of 1 LOON in USD

Day	Price LOON/USD	Change, %
15.04	0.000011	+1.90%
14.04	0.000011	%
13.04	0.000011	%
12.04	0.000011	%
11.04	0.000011	%
10.04	0.000011	%
09.04	0.000011	+0.96%
15.04.26	0.000011	-16.67%
15.03.26	0.000013	-25.88%
15.02.26	0.000017	-50.72%
15.01.26	0.000035	-20.32%
15.12.25	0.000043	-64.65%
15.11.25	0.00012	-28.61%
15.10.25	0.00017	+9.93%
15.09.25	0.00016	-25.35%
15.04.26	0.000011	-96.05%

Rate dynamics of LOON/USD

5 min. 2.88%

30 min. -0.95%

1 hour 0.96%

12 hours -2.80%

1 day -15.08%

15 days 0%

1 month -92.66%

6 months -35.44%

Prices for The Loonies in other currencies

On this page you can find out how much The Loonies is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOON is worth in other currencies:

LOON in roubles Tether - 0.000011 USDT
LOON in roubles Bitcoin - 0.00000000014 BTC
LOON in roubles Russian Ruble - 0.00000000013 RUB
LOON in roubles Euro - 0.0000091 EUR
LOON in roubles British Pound Sterling - 0.0000079 GBP
LOON in roubles Ethereum - 0.0000000046 ETH
LOON in roubles Litecoin - 0.00000019 LTC
LOON in roubles Bitcoin Cash - 0.000000025 BCH
LOON in roubles Binance Coin - 0.000000017 BNB
LOON in roubles Binance USD - 0.000011 BUSD
LOON in roubles SOL - 0.00000013 SOL