#10928

Price The Loonies to SOL

LOON/SOL

Price of The Loonies (LOON)

Price of 1 The Loonies today (2 July)

◎ 0.000000066

Max / Min Volume Profile

All-time high and low price of LOON

ATH: 0.000033 SOL (17 January 2025, 17:14)

ATL: 0.0000029 SOL (27 June 2026, 20:48)

Market Cap

◎ 65.8

-37%

#12022

FDV

◎ 65.8

Trading Volume, 24h

◎ 666.7

-5%

Dominance

0.00000023%

In circulation LOON

999,700,000 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.000000065

◎ 0.000000068

30 days

◎ 0.000000065

◎ 0.000000099

1 year

◎ 0.000000065

◎ 0.0000036

ATH

◎ 0.0000029

◎ 0.000033

-100% from ATH·+50208% to ATH

LOON Sectors:

The Loonies does not belong to any sector.

Доходность LOON по месяцам

2024–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+2.5	−51.1	−22.7	+2.3	−29.5	−22.7	−4.1	−32.8	−4.6	+13.9	−4.2	+30.5
2026	−25.8	−50.8	+0.0	+3.2	−26.2	−43.8	−1.9						−84.6
2025	+30.8	−51.4	−45.3	+1.5	−32.8	−1.6	−6.3	−32.8	−12.6	−1.0	−63.9	−29.2	−96.7
2024									+3.5	+28.9	+55.5	+90.3	+294

Price history of 1 LOON in SOL

Day	Price LOON/SOL	Change, %
02.07	0.000000065	-3.70%
01.07	0.000000067	%
30.06	0.000000067	%
29.06	0.000000067	%
28.06	0.000000067	%
27.06	0.000000067	-1.82%
26.06	0.000000068	-6.78%
02.07.26	0.000000067	-36.47%
02.06.26	0.00000011	-34.62%
02.05.26	0.00000016	+3.17%
02.04.26	0.00000016	%
02.03.26	0.00000016	-39.13%
02.02.26	0.00000026	-40.00%
02.01.26	0.00000043	-29.01%
02.12.25	0.0000006	-62.82%
02.07.26	0.000000067	-97.82%

Rate dynamics of LOON/SOL

5 min. -1.89%

30 min. -1.85%

1 hour -1.82%

12 hours 0%

1 day -14.06%

15 days -24.71%

1 month -75.36%

6 months -86.04%

Prices for The Loonies in other currencies

On this page you can find out how much The Loonies is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOON is worth in other currencies:

LOON in roubles Tether - 0.0000053 USDT
LOON in roubles Bitcoin - 0.000000000086 BTC
LOON in roubles US Dollar - 0.0000053 USD
LOON in roubles Russian Ruble - 0.000000000087 RUB
LOON in roubles Euro - 0.0000046 EUR
LOON in roubles British Pound Sterling - 0.000004 GBP
LOON in roubles Ethereum - 0.0000000031 ETH
LOON in roubles Litecoin - 0.00000012 LTC
LOON in roubles Bitcoin Cash - 0.000000024 BCH
LOON in roubles Binance Coin - 0.0000000095 BNB
LOON in roubles Binance USD - 0.0000053 BUSD