#6739

Price Lynex to Binance Coin

LYNX/BNB

Price of Lynex (LYNX)

Price of 1 Lynex today (12 July)

BNB 0.00000084

Max / Min Volume Profile

All-time high and low price of LYNX

ATH: 0.00085 BNB (29 March 2024, 22:41)

ATL: 0.000029 BNB (26 June 2026, 05:15)

Market Cap

BNB 96.4

-0.9%

#7482

Trading Volume, 24h

BNB 0.1

+107%

Dominance

0.0000023%

In circulation LYNX

114,929,239

Price Min/Max

24 hrs

BNB 0.00000083

BNB 0.00000086

30 days

BNB 0.0000008

BNB 0.0000011

1 year

BNB 0.0000008

BNB 0.000038

ATH

BNB 0.000029

BNB 0.00085

-100% from ATH·+100855% to ATH

LYNX Sectors:

Lynex does not belong to any sector.

Returns LYNX by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.5	−26.0	+49.8	−23.5	−3.6	−32.6	−0.6	−32.3	−9.4	−38.1	+41.0	−26.0
2026	−11.2	−33.0	−1.2	−6.8	−22.2	−34.5	−0.2						−72.1
2025	−33.9	−57.6	−10.3	−24.5	+19.1	−13.8	+19.3	−19.2	−39.1	−44.7	−41.4	−35.5	−97.6
2024		+12.6	+161	−39.1	−7.5	−49.6	−20.8	−45.3	+20.3	−31.6	+123	−16.4	−44.5

Price history of 1 LYNX in BNB

Day	Price LYNX/BNB	Change, %
12.07	0.00000084	-1.52%
11.07	0.00000085	-1.22%
10.07	0.00000086	+1.06%
09.07	0.00000085	-0.02%
08.07	0.00000085	-4.31%
07.07	0.00000089	-0.89%
06.07	0.0000009	+0.12%
12.07.26	0.00000084	-19.82%
12.06.26	0.000001	-33.50%
12.05.26	0.0000016	-9.16%
12.04.26	0.0000017	-7.07%
12.03.26	0.0000019	-1.77%
12.02.26	0.0000019	-40.90%
12.01.26	0.0000032	-19.28%
12.12.25	0.000004	-32.50%
12.07.26	0.00000084	-96.80%
12.07.25	0.000026	-83.39%
12.07.24	0.00016	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of LYNX/BNB

5 min. 0.10%

30 min. 0%

1 hour -1.38%

12 hours 0.37%

1 day 1.40%

15 days -20.12%

1 month -67.41%

6 months -87.77%

1 year -83.39%

2 years 0%

Prices for Lynex in other currencies

On this page you can find out how much Lynex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LYNX is worth in other currencies:

LYNX in roubles Tether - 0.00048 USDT
LYNX in roubles Bitcoin - 0.0000000075 BTC
LYNX in roubles US Dollar - 0.00048 USD
LYNX in roubles Russian Ruble - 0.0368 RUB
LYNX in roubles Euro - 0.00042 EUR
LYNX in roubles British Pound Sterling - 0.00036 GBP
LYNX in roubles Ethereum - 0.00000027 ETH
LYNX in roubles Litecoin - 0.000011 LTC
LYNX in roubles Bitcoin Cash - 0.000002 BCH
LYNX in roubles Binance USD - 0.00048 BUSD
LYNX in roubles SOL - 0.0000063 SOL