#6534

Price Lynex to Binance Coin

LYNX/BNB

Price of Lynex (LYNX)

Price of 1 Lynex today (18 October)

BNB 0.00000071

Max / Min Volume Profile

На русском

All-time high and low price of LYNX

ATH: BNB 0.000681 (29 March 2024, 14:41)

ATL: BNB 0.000000509 (18 July 2026, 20:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 81.9

-15.41% 30 days #7114

FDV valuation

≈ BNB 330.9

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 468 643 706.37 tokens.
FDV / market cap: 4.04×.
Supply: CoinGecko · 2026-10-17 22:25:50 UTC.
Quote: 2026-10-18 18:51:54 UTC.

Volume · 24h

BNB 0.12

+29.16%

Market share

<0.01%

Circulating LYNX

115 961 008.65

Issued supply

468 643 706.37

Price: low and high

24 hrs Partial data

Low BNB 0.000000693 High BNB 0.000000716

30 days

Low BNB 0.000000684 High BNB 0.0000009

1 year

Low BNB 0.000000592 High BNB 0.00000898

All time

Low BNB 0.000000509 High BNB 0.000681

-99.90% from ATH +96 348.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LYNX Sectors:

Lynex belongs to the sectors:

Returns LYNX by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.5	−26.0	+49.8	−23.5	−3.6	−32.6	+0.5	−16.3	−5.6	−30.2	+41.0	−26.0
2026	−11.2	−33.0	−1.2	−6.8	−22.2	−34.5	+3.1	+15.8	+2.0	−14.4			−70.9
2025	−33.9	−57.6	−10.3	−24.5	+19.1	−13.8	+19.3	−19.2	−39.1	−44.7	−41.4	−35.5	−97.6
2024		+12.6	+161	−39.1	−7.5	−49.6	−20.8	−45.3	+20.3	−31.6	+123	−16.4	−44.5

Price history of 1 LYNX in BNB

Day	Price LYNX/BNB	Change, %
18.10	0.00000071	-1.34%
17.10	0.00000071	-0.74%
16.10	0.00000072	+1.37%
15.10	0.00000071	-1.39%
14.10	0.00000072	-4.04%
13.10	0.00000075	+0.07%
12.10	0.00000075	-0.11%
18.10.26	0.00000071	-13.51%
18.09.26	0.00000082	+22.31%
18.08.26	0.00000067	-4.23%
18.07.26	0.0000007	-16.51%
18.06.26	0.00000084	-27.26%
18.05.26	0.0000012	-21.68%
18.04.26	0.0000015	-9.35%
18.03.26	0.0000016	+5.41%
18.10.26	0.00000071	-89.35%
18.10.25	0.0000066	-89.67%
18.10.24	0.000064	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of LYNX/BNB

5 min. -0.22%

30 min. -0.15%

1 hour -0.06%

12 hours -0.46%

1 day -11.64%

15 days -1.60%

1 month -44.28%

6 months -77.90%

1 year -89.67%

2 years 0%

Prices for Lynex in other currencies

On this page you can find out how much Lynex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LYNX is worth in other currencies:

LYNX in Tether - 0.0005 USDT
LYNX in Bitcoin - 0.0000000062 BTC
LYNX in US Dollar - 0.0005 USD
LYNX in Russian Ruble - 0.0423 RUB
LYNX in Euro - 0.00045 EUR
LYNX in British Pound Sterling - 0.00038 GBP
LYNX in Ethereum - 0.00000021 ETH
LYNX in Litecoin - 0.0000087 LTC
LYNX in Bitcoin Cash - 0.0000019 BCH
LYNX in Binance USD - 0.0005 BUSD
LYNX in SOL - 0.0000049 SOL

Price Lynex to Binance Coin

Price of Lynex (LYNX)

Compare

All-time high and low price of LYNX

Price: low and high

Returns LYNX by month

Price history of 1 LYNX in BNB

Rate dynamics of LYNX/BNB

Prices for Lynex in other currencies

Favorites

HOT · 24h

Tokens