NEWT/GBP

NEWT/GBP Price Newt to British Pound Sterling

Price of 1 Newt today (2 February)

£ 0.0057

-27.37%

Price chart of NEWT in GBP

All-time high and low price of NEWT

ATH: 5.42 GBP (19 November 2024, 10:05)

ATL: 0.0056 GBP (2 February 2025, 06:36)

Market Cap

‒

#8220

FDV

£ 119.3K

Trading Volume, 24h

£ 2.1K

+2,607%

Dominance

In circulation NEWT

‒ 0%

Max supply

21,000,000

Price Min/Max

24 hrs

£ 0.0056

£ 0.0078

30 days

£ 0.0056

£ 0.0117

1 year

£ 0.0056

£ 5.4

NEWT Sectors:

Newt does not belong to any sector.

Price history of 1 NEWT in GBP

Day	Price NEWT/GBP	Change, %
02.02	0.0057	-17.72%
01.02	0.0069	-13.07%
31.01	0.0079	+3.91%
30.01	0.0076	+0.55%
29.01	0.0076	-2.23%
28.01	0.0078	-2.28%
27.01	0.008	-5.68%
02.02.25	0.0057	-46.50%
02.01.25	0.0106	-66.28%
02.12.24	0.0313	+193.19%
02.11.24	0.0107	-23.62%
28.09.24	0.014	+56.69%
02.09.24	0.0089	-29.47%
02.08.24	0.0127	-49.44%
02.07.24	0.025	-31.01%
02.02.25	0.0057	-93.24%

Rate dynamics of NEWT/GBP

5 min. 0.19%

30 min. 0.36%

1 hour -16.17%

12 hours -13.84%

1 day -27.23%

15 days 1.79%

1 month -16.57%

6 months -84.85%

Prices for Newt in other currencies

On this page you can find out how much Newt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

NEWT in roubles Tether - 0.007 USDT
NEWT in roubles Bitcoin - 0.000000071 BTC
NEWT in roubles US Dollar - 0.007 USD
NEWT in roubles Russian Ruble - 0.694 RUB
NEWT in roubles Euro - 0.0068 EUR
NEWT in roubles Ethereum - 0.0000023 ETH
NEWT in roubles Litecoin - 0.000061 LTC
NEWT in roubles Bitcoin Cash - 0.000018 BCH
NEWT in roubles Binance Coin - 0.000011 BNB
NEWT in roubles Binance USD - 0.0072 BUSD
NEWT in roubles SOL - 0.000034 SOL