Newt (NEWT) #11422

Price Newt to Binance Coin

NEWT/BNB
Suspiciously similar
NEWT 1163

Price of Newt (NEWT)

Last price update: 30 December
BNB 0.00000085

Newt is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

1163 NEWT 0.000079 BNB -16.00%

Newt is awaiting listing on exchanges.

The token price for NEWT is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
News
Where to Buy
Calculator
Competitors of NEWT

All-time high and low price of NEWT

ATH: 0.0116 BNB (19 November 2024, 10:05)

ATL: 0.0000048 BNB (29 December 2025, 20:25)

Market Cap
BNB 17.8
%
#11439
FDV
BNB 17.8
Trading Volume, 24h
BNB 0.1
Dominance
0.00000042%
In circulation NEWT
20,999,973 100%
Max supply
21,000,000
Price Min/Max
24 hrs
0
0
30 days
BNB 0.00000085
BNB 0.000004
1 year
BNB 0.00000085
BNB 0.000027
ATH
BNB 0.0000048
BNB 0.0116
-100% from ATH·+1376667% to ATH
NEWT Sectors:
Newt does not belong to any sector.

Returns NEWT by month

2023–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +67.4+0.3−32.9−20.6−34.3+8.4−16.4−0.4−2.1−21.2+103−66.7
2025 −25.8−53.3−31.3+9.5−52.0+33.7+18.9+36.9−31.3−31.6−28.6−59.7−96.3
2024 +161+53.9−34.4−50.7−16.6−16.9−51.6−37.6+27.1−10.7+235−68.2−67.2
2023 −72.2−72.2

Price history of 1 NEWT in BNB

Day Price NEWT/BNB Change, %
30.12 0.00000085 -51.06%
29.12 0.0000017 -5.27%
28.12 0.0000018 +9.13%
27.12 0.0000017 +85.57%
18.12 0.0000009 -49.04%
17.12 0.0000018 -5.65%
16.12 0.0000019 -1.32%

Rate dynamics of NEWT/BNB

Prices for Newt in other currencies

On this page you can find out how much Newt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

0