NEWT/BNB Price Newt to Binance Coin
Last price update: 30 December
BNB 0.00000077
Cryptocurrency Newt is not active.
Newt is awaiting listing on exchanges.
The token price for NEWT is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Price chart of NEWT in BNB
All-time high and low price of NEWT
ATH: 0.0106 BNB (19 November 2024, 10:05)
ATL: 0.0000044 BNB (29 December 2025, 20:25)
Market Cap
FDV
BNB 16.2
Trading Volume, 24h
BNB 0.1
Dominance
0.00000036%
In circulation NEWT
20,999,973 100%
Max supply
21,000,000
Price Min/Max
24 hrs
0
0
30 days
BNB 0.00000077
BNB 0.0000036
1 year
BNB 0.00000077
BNB 0.000025
Price history of 1 NEWT in BNB
| Day | Price NEWT/BNB | Change, % |
|---|---|---|
| 30.12 | 0.00000077 | -51.06% |
| 29.12 | 0.0000016 | -5.27% |
| 28.12 | 0.0000017 | +9.13% |
| 27.12 | 0.0000015 | +85.57% |
| 18.12 | 0.00000082 | -49.04% |
| 17.12 | 0.0000016 | -5.65% |
| 16.12 | 0.0000017 | -1.32% |
| 30.12.25 | 0.00000077 | % |
| 30.12.25 | 0.00000077 | % |
| 30.12.25 | 0.00000077 | -6.12% |
| 18.12.25 | 0.00000082 | -64.78% |
| 24.11.25 | 0.0000023 | -32.26% |
| 24.10.25 | 0.0000034 | -22.55% |
| 24.09.25 | 0.0000044 | -10.98% |
| 24.04.25 | 0.0000054 | -94.36% |
Rate dynamics of NEWT/BNB
Prices for Newt in other currencies
On this page you can find out how much Newt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:
- NEWT in roubles Tether - 0.00049 USDT
- NEWT in roubles Bitcoin - 0.0000000063 BTC
- NEWT in roubles US Dollar - 0.00049 USD
- NEWT in roubles Russian Ruble - 0.0000000099 RUB
- NEWT in roubles Euro - 0.00042 EUR
- NEWT in roubles British Pound Sterling - 0.00036 GBP
- NEWT in roubles Ethereum - 0.00000021 ETH
- NEWT in roubles Litecoin - 0.0000087 LTC
- NEWT in roubles Bitcoin Cash - 0.0000011 BCH
- NEWT in roubles Binance USD - 0.0005 BUSD
- NEWT in roubles SOL - 0.0000057 SOL