Newt (NEWT) #11422

Price Newt to Russian Ruble

NEWT/RUB
Suspiciously similar
NEWT 1163

Price of Newt (NEWT)

Last price update: 30 December
₽ 0.03784

Newt is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

1163 NEWT 3.58 ₽ -15.32%

Newt is awaiting listing on exchanges.

The token price for NEWT is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
News
Where to Buy
Calculator
Competitors of NEWT

All-time high and low price of NEWT

ATH: 520.93 RUB (19 November 2024, 10:05)

ATL: 0.214 RUB (29 December 2025, 20:25)

Market Cap
₽ 794.6K
%
#11439
FDV
₽ 794.6K
Trading Volume, 24h
₽ 3.5K
Dominance
0.00000042%
In circulation NEWT
20,999,973 100%
Max supply
21,000,000
Price Min/Max
24 hrs
0
0
30 days
₽ 0.0378
₽ 0.177
1 year
₽ 0.0378
₽ 1.22
ATH
₽ 0.214
₽ 520.93
-100% from ATH·+1376667% to ATH
NEWT Sectors:
Newt does not belong to any sector.

Returns NEWT by month

2023–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +67.4+0.3−32.9−20.6−34.3+8.4−16.4−0.4−2.1−21.2+103−66.7
2025 −25.8−53.3−31.3+9.5−52.0+33.7+18.9+36.9−31.3−31.6−28.6−59.7−96.3
2024 +161+53.9−34.4−50.7−16.6−16.9−51.6−37.6+27.1−10.7+235−68.2−67.2
2023 −72.2−72.2

Price history of 1 NEWT in RUB

Day Price NEWT/RUB Change, %
30.12 0.0378 -51.06%
29.12 0.0773 -5.27%
28.12 0.0816 +9.13%
27.12 0.0748 +85.57%
18.12 0.0403 -49.04%
17.12 0.0791 -5.65%
16.12 0.0838 -1.32%

Rate dynamics of NEWT/RUB

Prices for Newt in other currencies

On this page you can find out how much Newt is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWT is worth in other currencies:

0