#5189

Price Neutron to US Dollar

NTRN/USD

Suspiciously similar

NTMPI 4433

NRN

Price of Neutron (NTRN)

Price of 1 Neutron today (28 October)

$ 0.00039

Max / Min Volume Profile

На русском

All-time high and low price of NTRN

ATH: $ 1.97 (16 February 2024, 11:24)

ATL: $ 0.000176 (6 August 2026, 18:37)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 142.8 ths.

-43.40% 30 days #5553

Volume · 24h

$ 546.4

+150.16%

Market share

<0.01%

Circulating NTRN

—

Price: low and high

24 hrs

Low $ 0.000386 High $ 0.000421

30 days

Low $ 0.000386 High $ 0.000658

1 year Partial data

Low $ 0.000177 High $ 0.0505

All time

Low $ 0.000176 High $ 1.97

-99.98% from ATH +509 154.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NTRN Sectors:

Neutron belongs to the sectors:

Returns NTRN by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−21.4	−9.4	−41.7	+15.6	−30.7	−21.2	−22.1	−10.1	+43.6	−28.6	+26.2	+27.8
2026	−42.2	−30.0	−81.4	+83.5	−66.1	−22.6	−69.4	−25.0	+161	−36.3			−98.6
2025	−19.7	−41.6	−21.2	+6.1	−30.8	−7.5	+4.7	+12.8	−27.2	−42.8	−18.5	−21.4	−92.1
2024	−2.4	+43.4	−22.5	−42.7	+4.9	−33.6	−9.6	−16.3	+26.5	−20.9	+58.8	−39.4	−68.5
2023							−14.3	−12.0	+13.9	−14.4	+38.2	+144	+148

Price history of 1 NTRN in USD

Day	Price NTRN/USD	Change, %
28.10	0.00039	-6.79%
27.10	0.00042	-1.40%
26.10	0.00042	-1.54%
25.10	0.00043	-4.08%
24.10	0.00045	-5.17%
23.10	0.00047	+1.10%
22.10	0.00046	-1.15%
28.10.26	0.00039	-43.35%
28.09.26	0.00068	+194.06%
28.08.26	0.00023	-36.07%
28.07.26	0.00036	-63.12%
28.06.26	0.00099	-25.90%
28.05.26	0.0013	-60.77%
28.04.26	0.0034	-10.84%
28.03.26	0.0038	-66.43%
28.10.26	0.00039	-99.19%
28.10.25	0.048	-86.53%
28.10.24	0.356	+16.79%
28.10.23	0.305	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of NTRN/USD

5 min. -0.01%

30 min. -0.07%

1 hour -6.17%

12 hours -0.32%

1 day -20.61%

15 days -23.72%

1 month -79.85%

6 months -92.93%

1 year -86.53%

2 years 16.79%

Prices for Neutron in other currencies

On this page you can find out how much Neutron is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NTRN is worth in other currencies:

NTRN in Tether - 0.00039 USDT
NTRN in Bitcoin - 0.0000000048 BTC
NTRN in Russian Ruble - 0.0311 RUB
NTRN in Euro - 0.00035 EUR
NTRN in British Pound Sterling - 0.00029 GBP
NTRN in Ethereum - 0.00000016 ETH
NTRN in Litecoin - 0.0000067 LTC
NTRN in Bitcoin Cash - 0.0000013 BCH
NTRN in Binance Coin - 0.00000052 BNB
NTRN in Binance USD - 0.00039 BUSD
NTRN in SOL - 0.0000038 SOL

Important this week

Price Neutron to US Dollar

Price of Neutron (NTRN)

Compare

All-time high and low price of NTRN

Price: low and high

Returns NTRN by month

Price history of 1 NTRN in USD

Rate dynamics of NTRN/USD

Prices for Neutron in other currencies

Favorites

HOT · 24h

Tokens