#5051

Price Neutron to Euro

NTRN/EUR

Suspiciously similar

NRN 2848

NTMPI 4595

Price of Neutron (NTRN)

Price of 1 Neutron today (15 July)

€ 0.00028

Max / Min Volume Profile

All-time high and low price of NTRN

ATH: 1.72 EUR (16 February 2024, 19:24)

ATL: 0.0981 EUR (13 July 2026, 07:35)

Market Cap

€ 103.8K

-68%

#6054

FDV

€ 281.3K

Trading Volume, 24h

€ 12.1K

-7%

Dominance

0.0000049%

In circulation NTRN

369,090,174 37%

Max supply

1,000,000,000

Price Min/Max

24 hrs

€ 0.00028

€ 0.00036

30 days

€ 0.00028

€ 0.0014

1 year

€ 0.00028

€ 0.11

ATH

€ 0.0981

€ 1.72

-100% from ATH·+611891% to ATH

NTRN Sectors:

Neutron belongs to the sectors:

Returns NTRN by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−21.4	−9.4	−41.7	+15.6	−30.7	−21.2	−21.4	−5.2	+4.4	−26.0	+26.2	+27.8
2026	−42.2	−30.0	−81.4	+83.5	−66.1	−22.6	−66.4						−98.8
2025	−19.7	−41.6	−21.2	+6.1	−30.8	−7.5	+4.7	+12.8	−27.2	−42.8	−18.5	−21.4	−92.1
2024	−2.4	+43.4	−22.5	−42.7	+4.9	−33.6	−9.6	−16.3	+26.5	−20.9	+58.8	−39.4	−68.5
2023							−14.3	−12.0	+13.9	−14.4	+38.2	+144	+148

Price history of 1 NTRN in EUR

Day	Price NTRN/EUR	Change, %
15.07	0.00029	-12.57%
14.07	0.00033	-13.34%
13.07	0.00038	-15.68%
12.07	0.00045	-17.42%
11.07	0.00054	-6.22%
10.07	0.00058	-25.32%
09.07	0.00078	-11.11%
15.07.26	0.00029	-66.76%
15.06.26	0.00088	-48.58%
15.05.26	0.0017	-22.21%
15.04.26	0.0022	-73.16%
15.03.26	0.0082	-35.30%
15.02.26	0.0126	-47.90%
15.01.26	0.0243	+3.04%
15.12.25	0.0236	-25.84%
15.07.26	0.00029	-99.68%
15.07.25	0.0925	-75.55%
15.07.24	0.378	+1.48%
15.07.23	0.373	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of NTRN/EUR

5 min. -5.21%

30 min. 3.50%

1 hour -6.83%

12 hours -5.26%

1 day -62.60%

15 days 0.70%

1 month -96.38%

6 months -73.76%

1 year -75.55%

2 years 1.48%

Prices for Neutron in other currencies

On this page you can find out how much Neutron is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NTRN is worth in other currencies:

NTRN in roubles Tether - 0.00032 USDT
NTRN in roubles Bitcoin - 0.000000005 BTC
NTRN in roubles US Dollar - 0.00032 USD
NTRN in roubles Russian Ruble - 0.025 RUB
NTRN in roubles British Pound Sterling - 0.00024 GBP
NTRN in roubles Ethereum - 0.00000017 ETH
NTRN in roubles Litecoin - 0.0000072 LTC
NTRN in roubles Bitcoin Cash - 0.0000014 BCH
NTRN in roubles Binance Coin - 0.00000056 BNB
NTRN in roubles Binance USD - 0.00032 BUSD
NTRN in roubles SOL - 0.0000042 SOL