#3789 Price Oxen to US Dollar
OXEN/USDPrice of Oxen (OXEN)
Last price update: 20 September
$ 0.01739
Cryptocurrency Oxen is not active.
Oxen is awaiting listing on exchanges.
The token price for OXEN is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of OXEN
ATH: 2.37 USD (22 April 2021, 19:34)
ATL: 0.0185 USD (26 August 2025, 13:13)
Market Cap
Trading Volume, 24h
$ 1.1K
Dominance
0.000052%
In circulation OXEN
70,399,341
Price Min/Max
24 hrs
0
0
30 days
$ 0.0172
$ 0.0803
1 year
$ 0.0172
$ 0.115
ATH
$ 0.0185
$ 2.37
-99% from ATH·+13526% to ATH
Доходность OXEN по месяцам
2018–2025 · зелёный — рост, красный — падение · в USD ($)
листайте по месяцам →
падение
рост
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сред. | −13.9 | +21.1 | +6.6 | +8.8 | −13.1 | −3.0 | −7.6 | −3.4 | +31.1 | +0.8 | +19.9 | −6.8 | |
| 2025 | −16.6 | +49.5 | −19.7 | +7.3 | −49.9 | +118 | −50.7 | +35.8 | −67.7 | −74.6 | |||
| 2024 | −10.3 | +10.3 | +18.9 | +2.4 | −4.0 | −40.0 | −9.5 | −23.7 | +20.4 | −18.9 | −4.7 | +10.5 | −50.8 |
| 2023 | +3.2 | −0.6 | −28.4 | +3.2 | −7.1 | −12.4 | −42.5 | +42.3 | −16.0 | −11.5 | +93.8 | +15.1 | −16.4 |
| 2022 | −27.8 | −8.8 | +55.5 | −17.1 | −24.4 | −29.4 | −25.0 | −9.1 | −2.2 | +11.6 | −23.1 | −6.4 | −75.7 |
| 2021 | −12.0 | +85.4 | +62.5 | +26.5 | −46.0 | −7.2 | −9.7 | −10.1 | −33.1 | +28.0 | +4.7 | +3.4 | +26.3 |
| 2020 | −0.5 | −17.1 | −27.3 | +19.3 | +43.3 | −19.2 | +98.5 | −3.8 | −5.2 | −27.1 | +66.8 | −22.6 | +41.3 |
| 2019 | −33.2 | +28.7 | −15.4 | +19.8 | −23.9 | +36.3 | +0.6 | −37.9 | +157 | −0.2 | +38.2 | −11.4 | +77.0 |
| 2018 | +7.2 | −70.2 | −22.8 | −20.5 | +196 | +23.8 | −36.1 | −36.0 | −70.6 |
Price history of 1 OXEN in USD
| Day | Price OXEN/USD | Change, % |
|---|---|---|
| 20.09 | 0.0174 | -67.36% |
| 12.09 | 0.0533 | -0.92% |
| 27.08 | 0.0538 | +212.76% |
| 26.08 | 0.0172 | -71.58% |
| 25.08 | 0.0605 | -3.37% |
| 13.08 | 0.0626 | +8.74% |
| 09.08 | 0.0576 | +6.33% |
| 20.09.25 | 0.0174 | % |
| 20.09.25 | 0.0174 | % |
| 20.09.25 | 0.0174 | % |
| 20.09.25 | 0.0174 | % |
| 20.09.25 | 0.0174 | % |
| 20.09.25 | 0.0174 | % |
| 20.09.25 | 0.0174 | % |
| 29.06.25 | 0.0803 | -20.34% |
| 02.07.24 | 0.101 | +2.06% |
| 02.07.23 | 0.0988 | -62.29% |
| 02.07.22 | 0.262 | -69.71% |
| 02.07.21 | 0.865 | +169.94% |
| 02.07.20 | 0.32 | +119.73% |
| 02.07.19 | 0.146 | -38.10% |
Rate dynamics of OXEN/USD
Prices for Oxen in other currencies
On this page you can find out how much Oxen is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OXEN is worth in other currencies:
- OXEN in roubles Tether - 0.0174 USDT
- OXEN in roubles Bitcoin - 0.00000028 BTC
- OXEN in roubles Russian Ruble - 0.00000031 RUB
- OXEN in roubles Euro - 0.0152 EUR
- OXEN in roubles British Pound Sterling - 0.013 GBP
- OXEN in roubles Ethereum - 0.00001 ETH
- OXEN in roubles Litecoin - 0.0004 LTC
- OXEN in roubles Bitcoin Cash - 0.00008 BCH
- OXEN in roubles Binance Coin - 0.000031 BNB
- OXEN in roubles Binance USD - 0.0172 BUSD
- OXEN in roubles SOL - 0.00022 SOL