#1191

Price PONKE to Russian Ruble

PONKE/RUB

Suspiciously similar

PNDO

PONGO 7081

Price of PONKE (PONKE)

Price of 1 PONKE today (1 November)

₽ 1.434

Max / Min Volume Profile

На русском

All-time high and low price of PONKE

ATH: ₽ 67.19 (18 November 2024, 23:12)

ATL: ₽ 0.745 (3 January 2024, 14:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 796.5 mln.

-28.61% 30 days #1438

FDV valuation

₽ 796.5 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 555 555 555 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: >99.99% of maximum supply.
Supply: CoinGecko · 2026-10-28 00:40:53 UTC.
Quote: 2026-11-01 09:33:41 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 138.8 mln.

-18.98%

Market share

<0.01%

Circulating PONKE

555 535 109.52

>99.99%

Max supply

555 555 555

Price: low and high

24 hrs

Low ₽ 1.39 High ₽ 1.45

30 days

Low ₽ 1.3 High ₽ 2.02

1 year

Low ₽ 1.08 High ₽ 6.27

All time

Low ₽ 0.745 High ₽ 67.19

-97.87% from ATH +4 586.68% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PONKE Sectors:

PONKE belongs to the sectors:

Returns PONKE by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+107	−21.9	+14.1	+33.4	+103	−13.5	−0.0	−14.1	+4.8	−5.5	−6.3	−51.7
2026	+31.4	−18.1	−8.1	−1.9	+23.7	−30.9	−18.4	+13.0	+13.1	−26.2	+0.2		−36.1
2025	−45.2	−23.2	−29.8	+25.6	+13.6	−2.8	−3.0	−13.3	−20.3	−31.5	−36.7	−23.3	−90.9
2024	+335	−24.4	+80.4	+76.6	+271	−6.9	+21.4	−42.1	+21.5	+41.2	+17.6	−48.0	+2560
2023												−83.9	−83.9

Price history of 1 PONKE in RUB

Day	Price PONKE/RUB	Change, %
01.11	1.43	+0.24%
31.10	1.43	+3.64%
30.10	1.38	-1.80%
29.10	1.41	-3.98%
28.10	1.46	-2.76%
27.10	1.51	-1.13%
26.10	1.52	+1.67%
01.11.26	1.43	-27.96%
01.10.26	1.9906	+18.65%
01.09.26	1.68	+14.16%
01.08.26	1.47	-19.22%
01.07.26	1.82	-33.90%
01.06.26	2.75	+23.52%
01.05.26	2.23	+1.15%
01.04.26	2.2	-10.89%
01.11.26	1.43	-69.41%
01.11.25	4.69	-88.60%

Rate dynamics of PONKE/RUB

5 min. -0.01%

30 min. 0.00%

1 hour -1.03%

12 hours 2.85%

1 day -12.45%

15 days -19.17%

1 month -10.66%

6 months -52.47%

1 year -88.60%

Prices for PONKE in other currencies

On this page you can find out how much PONKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PONKE is worth in other currencies:

PONKE in Tether - 0.0179 USDT
PONKE in Bitcoin - 0.00000023 BTC
PONKE in US Dollar - 0.0178 USD
PONKE in Euro - 0.0159 EUR
PONKE in British Pound Sterling - 0.0133 GBP
PONKE in Ethereum - 0.0000079 ETH
PONKE in Litecoin - 0.00032 LTC
PONKE in Bitcoin Cash - 0.000063 BCH
PONKE in Binance Coin - 0.000025 BNB
PONKE in Binance USD - 0.0159 BUSD
PONKE in SOL - 0.00019 SOL

Important this week

Price PONKE to Russian Ruble

Price of PONKE (PONKE)

Compare

All-time high and low price of PONKE

Price: low and high

Returns PONKE by month

Price history of 1 PONKE in RUB

Rate dynamics of PONKE/RUB

Prices for PONKE in other currencies

Favorites

HOT · 24h

Tokens