#3871

Price POPDOG to US Dollar

POPDOG/USD

Suspiciously similar

POPFROG 7598

Price of POPDOG (POPDOG)

Price of 1 POPDOG today (16 October)

$ 0.00041

Max / Min Volume Profile

На русском

All-time high and low price of POPDOG

ATH: $ 0.0209 (25 September 2024, 23:56)

ATL: $ 0.000112 (2 February 2024, 18:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 411.2 ths.

+13.42% 30 days #4214

FDV valuation

$ 411.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 993 739 584 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-16 05:48:56 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 406.5

+9.56%

Market share

<0.01%

Circulating POPDOG

—

Max supply

993 739 584

Price: low and high

24 hrs

Low $ 0.000401 High $ 0.000421

30 days

Low $ 0.000366 High $ 0.000687

1 year

Low $ 0.000126 High $ 0.000687

All time

Low $ 0.000112 High $ 0.0209

-98.02% from ATH +4 942.03% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

POPDOG Sectors:

POPDOG belongs to the sectors:

Returns POPDOG by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−34.0	+31.1	+98.7	+8.1	+14.0	−19.8	+15.3	+20.1	+262	−24.6	−38.5	−24.6
2026	−23.1	−17.5	−13.2	+2.3	+7.6	−6.7	−18.2	+132	+48.8	−11.6			+41.4
2025	−28.2	−47.0	−5.4	+16.7	+17.2	−27.1	+16.3	−16.2	−13.2	−27.4	−37.5	−1.1	−86.4
2024	−50.6	+158	+315	+5.4	+17.2	−25.7	+47.8	−55.8	+751	−34.7	−39.6	−48.1	+452

Price history of 1 POPDOG in USD

Day	Price POPDOG/USD	Change, %
16.10	0.00041	+0.62%
15.10	0.00041	-3.25%
14.10	0.00042	-0.21%
13.10	0.00043	-3.62%
12.10	0.00044	-1.36%
11.10	0.00045	+2.38%
10.10	0.00044	+2.36%
16.10.26	0.00041	+12.42%
16.09.26	0.00036	+132.42%
16.08.26	0.00016	+4.39%
16.07.26	0.00015	-5.11%
16.06.26	0.00016	-21.46%
16.05.26	0.0002	+19.27%
16.04.26	0.00017	+0.12%
16.03.26	0.00017	-7.40%
16.10.26	0.00041	-26.69%
16.10.25	0.00056	-94.76%

Rate dynamics of POPDOG/USD

5 min. 0.08%

30 min. 0.73%

1 hour -0.76%

12 hours 1.98%

1 day -11.65%

15 days 25.73%

1 month 115.66%

6 months -69.76%

1 year -94.76%

Prices for POPDOG in other currencies

On this page you can find out how much POPDOG is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POPDOG is worth in other currencies:

POPDOG in Tether - 0.00041 USDT
POPDOG in Bitcoin - 0.000000005 BTC
POPDOG in Russian Ruble - 0.0347 RUB
POPDOG in Euro - 0.00037 EUR
POPDOG in British Pound Sterling - 0.00031 GBP
POPDOG in Ethereum - 0.00000017 ETH
POPDOG in Litecoin - 0.0000068 LTC
POPDOG in Bitcoin Cash - 0.0000015 BCH
POPDOG in Binance Coin - 0.00000057 BNB
POPDOG in Binance USD - 0.00041 BUSD
POPDOG in SOL - 0.0000039 SOL