#3859

Price POPDOG to Euro

POPDOG/EUR

Suspiciously similar

POPFROG 9008

Price of POPDOG (POPDOG)

Price of 1 POPDOG today (3 November)

€ 0.00028

Max / Min Volume Profile

На русском

All-time high and low price of POPDOG

ATH: € 0.0186 (25 September 2024, 15:56)

ATL: € 0.0001 (2 February 2024, 10:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 281.7 ths.

-29.48% 30 days #4353

FDV valuation

€ 281.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 993 739 584 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-18 02:01:54 UTC.
Quote: 2026-11-02 23:48:37 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 133.1

-41.91%

Market share

<0.01%

Circulating POPDOG

993 739 584

100.00%

Max supply

993 739 584

Price: low and high

24 hrs

Low € 0.000278 High € 0.000294

30 days

Low € 0.000278 High € 0.000496

1 year

Low € 0.000113 High € 0.000614

All time

Low € 0.0001 High € 0.0186

-98.48% from ATH +6 478.95% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

POPDOG Sectors:

POPDOG belongs to the sectors:

Returns POPDOG by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−34.0	+31.1	+98.7	+8.1	+14.0	−19.8	+15.3	+20.1	+262	−29.8	−27.7	−24.6
2026	−23.1	−17.5	−13.2	+2.3	+7.6	−6.7	−18.2	+132	+48.8	−27.3	−6.0		+9.3
2025	−28.2	−47.0	−5.4	+16.7	+17.2	−27.1	+16.3	−16.2	−13.2	−27.4	−37.5	−1.1	−86.4
2024	−50.6	+158	+315	+5.4	+17.2	−25.7	+47.8	−55.8	+751	−34.7	−39.6	−48.1	+452

Price history of 1 POPDOG in EUR

Day	Price POPDOG/EUR	Change, %
02.11	0.00028	-3.54%
01.11	0.00029	-1.67%
31.10	0.0003	+0.48%
30.10	0.0003	-4.28%
29.10	0.00031	-3.50%
28.10	0.00032	+1.21%
27.10	0.00032	-5.57%
02.11.26	0.00028	-30.28%
02.10.26	0.00041	+47.59%
02.09.26	0.00027	+115.57%
02.08.26	0.00013	-15.42%
02.07.26	0.00015	+5.51%
02.06.26	0.00014	+0.06%
02.05.26	0.00014	+7.11%
02.04.26	0.00013	-18.35%
02.11.26	0.00028	-32.06%
02.11.25	0.00042	-92.71%

Rate dynamics of POPDOG/EUR

5 min. 0.02%

30 min. 0.28%

1 hour -1.59%

12 hours -0.76%

1 day -18.72%

15 days -12.17%

1 month 184.10%

6 months -65.70%

1 year -92.71%

Prices for POPDOG in other currencies

On this page you can find out how much POPDOG is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 POPDOG is worth in other currencies:

POPDOG in Tether - 0.00032 USDT
POPDOG in Bitcoin - 0.0000000041 BTC
POPDOG in US Dollar - 0.00032 USD
POPDOG in Russian Ruble - 0.0258 RUB
POPDOG in British Pound Sterling - 0.00024 GBP
POPDOG in Ethereum - 0.00000014 ETH
POPDOG in Litecoin - 0.0000059 LTC
POPDOG in Bitcoin Cash - 0.0000011 BCH
POPDOG in Binance Coin - 0.00000045 BNB
POPDOG in Binance USD - 0.00032 BUSD
POPDOG in SOL - 0.0000035 SOL

Important this week

Price POPDOG to Euro

Price of POPDOG (POPDOG)

Compare

All-time high and low price of POPDOG

Price: low and high

Returns POPDOG by month

Price history of 1 POPDOG in EUR

Rate dynamics of POPDOG/EUR

Prices for POPDOG in other currencies

Favorites

HOT · 24h

Tokens