RNGR/GBP

RNGR/GBP Price Ranger to British Pound Sterling

Price of 1 Ranger today (1 February)

£ 0.3735

-8.21%

Price chart of RNGR in GBP

All-time high and low price of RNGR

ATH: GBP (10 January 2026, 21:42)

ATL: GBP (1 February 2026, 00:48)

Market Cap

£ 4.7M

#1874

FDV

£ 9.6M

Trading Volume, 24h

£ 255.1K

+37%

Dominance

0.00022%

In circulation RNGR

12,588,631 49%

Max supply

25,625,000

Price Min/Max

24 hrs

£ 0.36

£ 0.408

30 days

£ 0.36

£ 0.588

1 year

£ 0.36

£ 0.588

RNGR Sectors:

Ranger does not belong to any sector.

Price history of 1 RNGR in GBP

Day	Price RNGR/GBP	Change, %
01.02	0.373	-2.65%
31.01	0.384	-4.01%
30.01	0.4	-2.91%
29.01	0.412	-2.23%
28.01	0.421	+2.57%
27.01	0.411	+0.64%
26.01	0.408	-4.22%

Rate dynamics of RNGR/GBP

5 min. 0.80%

30 min. -0.71%

1 hour 2.85%

12 hours -10.31%

1 day -17.69%

Prices for Ranger in other currencies

On this page you can find out how much Ranger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RNGR is worth in other currencies:

RNGR in roubles Tether - 0.512 USDT
RNGR in roubles Bitcoin - 0.0000065 BTC
RNGR in roubles US Dollar - 0.511 USD
RNGR in roubles Russian Ruble - 0.000012 RUB
RNGR in roubles Euro - 0.431 EUR
RNGR in roubles Ethereum - 0.00021 ETH
RNGR in roubles Litecoin - 0.0087 LTC
RNGR in roubles Bitcoin Cash - 0.00098 BCH
RNGR in roubles Binance Coin - 0.00066 BNB
RNGR in roubles Binance USD - 0.511 BUSD
RNGR in roubles SOL - 0.0049 SOL