RNGR/GBP

RNGR/GBP Price Ranger to British Pound Sterling

Price of 1 Ranger today (18 May)

£ 0.06312

-3.22%

Price chart of RNGR in GBP

All-time high and low price of RNGR

ATH: GBP (10 January 2026, 21:42)

ATL: GBP (16 May 2026, 17:26)

Market Cap

£ 3.8K

-56%

#12072

FDV

£ 1.6M

Trading Volume, 24h

£ 41.4K

+2%

Dominance

0.00000018%

In circulation RNGR

59,559.69 0%

Max supply

25,625,000

Price Min/Max

24 hrs

£ 0.0604

£ 0.0652

30 days

£ 0.0604

£ 0.17

1 year

£ 0.0604

£ 0.603

RNGR Sectors:

Ranger does not belong to any sector.

Price history of 1 RNGR in GBP

Day	Price RNGR/GBP	Change, %
18.05	0.0633	-1.07%
17.05	0.0639	-11.45%
16.05	0.0722	-13.57%
15.05	0.0835	-4.98%
14.05	0.0879	-3.02%
13.05	0.0907	-1.35%
12.05	0.0919	-0.77%
18.05.26	0.0628	-56.49%
18.04.26	0.144	-44.74%
18.03.26	0.261	-23.26%
18.02.26	0.341	-26.56%

Rate dynamics of RNGR/GBP

5 min. 0.04%

30 min. 0.64%

1 hour 0.65%

12 hours -4.30%

1 day -30.48%

15 days -35.03%

Prices for Ranger in other currencies

On this page you can find out how much Ranger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RNGR is worth in other currencies:

RNGR in roubles Tether - 0.0843 USDT
RNGR in roubles Bitcoin - 0.0000011 BTC
RNGR in roubles US Dollar - 0.0843 USD
RNGR in roubles Russian Ruble - 0.0000022 RUB
RNGR in roubles Euro - 0.0725 EUR
RNGR in roubles Ethereum - 0.00004 ETH
RNGR in roubles Litecoin - 0.0016 LTC
RNGR in roubles Bitcoin Cash - 0.00024 BCH
RNGR in roubles Binance Coin - 0.00013 BNB
RNGR in roubles Binance USD - 0.0843 BUSD
RNGR in roubles SOL - 0.00099 SOL