#5149

Price Tranche Finance to US Dollar

SLICE/USD

Price of Tranche Finance (SLICE)

Price of 1 Tranche Finance today (15 October)

$ 0.0093

Max / Min Volume Profile

All-time high and low price of SLICE

ATH: $ 1.79 (1 March 2021, 01:31)

ATL: $ 0.021 (26 June 2026, 06:04)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 162.0 ths.

-2.48% 30 days #5472

Volume · 24h

$ 474.4

+566.44%

Market share

<0.01%

Circulating SLICE

—

Price: low and high

24 hrs

Low $ 0.0093 High $ 0.00973

30 days

Low $ 0.0093 High $ 0.0106

1 year Partial data

Low $ 0.00642 High $ 0.0716

All time

Low $ 0.021 High $ 1.79

-99.48% from ATH +19 141.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SLICE Sectors:

Tranche Finance belongs to the sectors:

Returns SLICE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.0	−5.3	−8.6	−0.6	−5.5	−6.3	−4.9	−4.0	−5.7	+3.3	+9.2	−23.5
2026	−8.9	−23.9	−2.7	+6.1	−9.6	−17.8	+15.9	+23.3	+8.9	−9.7			−25.3
2025	+3.4	−27.8	−16.3	−1.5	+34.7	+13.5	+33.7	+15.9	−7.9	−4.9	−19.6	−64.6	−63.7
2024	+5.7	+33.0	−5.2	−7.5	+19.3	−13.5	−7.2	−16.5	+4.9	−5.6	+27.3	−10.3	+11.5
2023	+22.7	+3.9	+7.8	+5.0	−4.4	+0.6	−25.4	−19.2	−1.9	+5.9	+1.9	−8.4	−19.0
2022	−38.2	−11.8	−6.1	−16.0	−40.5	−39.7	−48.0	−9.1	−13.2	+14.7	−26.7	−8.1	−95.1
2021			−29.1	+10.5	−32.4	+19.3	+1.6	−18.6	−25.2	+19.4	+63.2	−26.2	−43.8

Price history of 1 SLICE in USD

Day	Price SLICE/USD	Change, %
15.10	0.0093	-2.84%
14.10	0.0096	-0.24%
13.10	0.0096	-1.09%
12.10	0.0097	-0.24%
11.10	0.0097	+0.63%
10.10	0.0097	+0.46%
09.10	0.0096	-1.29%
15.10.26	0.0093	-2.50%
15.09.26	0.0095	+25.07%
14.08.26	0.0076	-0.74%
15.07.26	0.0077	+5.92%
15.06.26	0.0073	-18.05%
15.05.26	0.0089	-5.35%
15.04.26	0.0094	-8.48%
15.03.26	0.0102	+7.21%
15.10.26	0.0093	-80.49%
15.10.25	0.0477	+54.20%
15.10.24	0.0309	+9.22%
15.10.23	0.0283	-40.37%
15.10.22	0.0475	-92.07%

Rate dynamics of SLICE/USD

5 min. 0.01%

30 min. -0.01%

1 hour -1.87%

12 hours -2.28%

1 day -5.87%

15 days 8.02%

1 month 1.99%

6 months -80.39%

1 year 54.20%

2 years 9.22%

Prices for Tranche Finance in other currencies

On this page you can find out how much Tranche Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SLICE is worth in other currencies:

SLICE in Tether - 0.0093 USDT
SLICE in Bitcoin - 0.00000011 BTC
SLICE in Russian Ruble - 0.778 RUB
SLICE in Euro - 0.0083 EUR
SLICE in British Pound Sterling - 0.007 GBP
SLICE in Ethereum - 0.0000039 ETH
SLICE in Litecoin - 0.00016 LTC
SLICE in Bitcoin Cash - 0.000035 BCH
SLICE in Binance Coin - 0.000013 BNB
SLICE in Binance USD - 0.0093 BUSD
SLICE in SOL - 0.000091 SOL