#5282

Price Tranche Finance to US Dollar

SLICE/USD

Price of Tranche Finance (SLICE)

Price of 1 Tranche Finance today (28 July)

$ 0.0077

Max / Min Volume Profile

All-time high and low price of SLICE

ATH: 1.79 USD (1 March 2021, 01:31)

ATL: 0.021 USD (26 June 2026, 06:04)

Market Cap

$ 133.3K

+16%

#5892

Trading Volume, 24h

$ 263.4

-18%

Dominance

0.0000056%

In circulation SLICE

17,419,337

Price Min/Max

24 hrs

$ 0.0076

$ 0.0079

30 days

$ 0.0065

$ 0.0079

1 year

$ 0.0064

$ 0.0716

ATH

$ 0.021

$ 1.79

-100% from ATH·+23284% to ATH

SLICE Sectors:

Tranche Finance belongs to the sectors:

Returns SLICE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.0	−5.3	−8.6	−0.6	−5.5	−6.3	−5.0	−9.5	−8.7	+5.9	+9.2	−23.5
2026	−8.9	−23.9	−2.7	+6.1	−9.6	−17.8	+15.5						−38.5
2025	+3.4	−27.8	−16.3	−1.5	+34.7	+13.5	+33.7	+15.9	−7.9	−4.9	−19.6	−64.6	−63.7
2024	+5.7	+33.0	−5.2	−7.5	+19.3	−13.5	−7.2	−16.5	+4.9	−5.6	+27.3	−10.3	+11.5
2023	+22.7	+3.9	+7.8	+5.0	−4.4	+0.6	−25.4	−19.2	−1.9	+5.9	+1.9	−8.4	−19.0
2022	−38.2	−11.8	−6.1	−16.0	−40.5	−39.7	−48.0	−9.1	−13.2	+14.7	−26.7	−8.1	−95.1
2021			−29.1	+10.5	−32.4	+19.3	+1.6	−18.6	−25.2	+19.4	+63.2	−26.2	−43.8

Price history of 1 SLICE in USD

Day	Price SLICE/USD	Change, %
28.07	0.0077	-2.20%
27.07	0.0078	+1.09%
26.07	0.0077	+2.23%
25.07	0.0076	-0.51%
24.07	0.0076	-1.39%
23.07	0.0077	-1.20%
22.07	0.0078	+0.50%
28.07.26	0.0077	+15.98%
28.06.26	0.0066	-17.94%
28.05.26	0.008	-10.54%
28.04.26	0.009	+9.55%
28.03.26	0.0082	-4.99%
28.02.26	0.0086	-32.50%
28.01.26	0.0128	+2.28%
28.12.25	0.0125	-64.30%
28.07.26	0.0077	-82.22%
28.07.25	0.0431	+15.07%
28.07.24	0.0374	-15.37%
28.07.23	0.0442	-28.00%
28.07.22	0.0614	-92.69%

Rate dynamics of SLICE/USD

5 min. -0.04%

30 min. 0.01%

1 hour -2.56%

12 hours -0.59%

1 day 7.41%

15 days 11.47%

1 month -48.43%

6 months -70.27%

1 year 15.07%

2 years -15.37%

Prices for Tranche Finance in other currencies

On this page you can find out how much Tranche Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SLICE is worth in other currencies:

SLICE in Tether - 0.0077 USDT
SLICE in Bitcoin - 0.00000012 BTC
SLICE in Russian Ruble - 0.6 RUB
SLICE in Euro - 0.0067 EUR
SLICE in British Pound Sterling - 0.0058 GBP
SLICE in Ethereum - 0.0000041 ETH
SLICE in Litecoin - 0.00016 LTC
SLICE in Bitcoin Cash - 0.000036 BCH
SLICE in Binance Coin - 0.000014 BNB
SLICE in Binance USD - 0.0077 BUSD
SLICE in SOL - 0.0001 SOL