#6046

Price SOLVE to Euro

SOLVE/EUR

Suspiciously similar

SXP 2149

SOLCEX 2388

SN116 2533

$SOLACE 5863

SOLID 6748

SOLVR 7612

Price of SOLVE (SOLVE)

Last price update: 23 October

€ 0.000067

Max / Min Volume Profile

На русском

All-time high and low price of SOLVE

ATH: € 4.36 (18 December 2018, 03:15)

ATL: € 0.000496 (10 August 2026, 20:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 66.8 ths.

#6625

FDV valuation

≈ € 66.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-22 21:37:35 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 46.0

Market share

<0.01%

Circulating SOLVE

—

Issued supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low € 0.0000502 High € 0.0000901

1 year Partial data

Low € 0.000037 High € 0.000247

All time

Low € 0.000496 High € 4.36

-100.00% from ATH +6 534 712.24% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SOLVE Sectors:

SOLVE belongs to the sectors:

Returns SOLVE by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.3	−11.5	+6.8	+10.9	+35.7	−32.1	−1.5	−1.4	−8.4	+13.6	−4.3	−2.7
2026	−10.3	−11.8	+4.8	+106	−29.8	−38.9	−45.8	+1.3	+47.7	+5.5			−37.4
2025	−59.8	−52.1	−68.2	−12.0	+19.5	−46.8	+15.4	−46.7	−15.4	−12.3	+1.5	+10.5	−98.2
2024	−10.4	−1.8	+25.6	−28.4	−6.4	−33.8	+16.5	+2.0	−30.9	−15.3	−7.8	−11.0	−72.0
2023	+70.0	+4.2	−16.7	+4.0	−15.3	−17.8	−3.9	−12.5	+35.5	−18.2	+11.7	+4.4	+16.0
2022	−32.5	−19.5	+26.0	−17.4	−45.4	−24.7	+48.9	+0.2	−22.0	+3.1	−30.6	−14.6	−83.5
2021	+3.4	+79.2	+107	−22.4	−42.0	−65.9	−13.6	+74.8	−23.4	+107	−15.5	+12.7	+34.5
2020	+10.2	−9.3	−41.9	+13.5	+168	−28.9	−1.6	+4.7	−22.3	−10.2	+2.1	+1.3	−6.8
2019	−76.0	−80.7	+17.8	+44.1	+237	+0.2	−28.2	−35.1	−36.6	+48.7	+8.9	−23.0	−90.2
2018	−59.1											−1.7	−59.8

Price history of 1 SOLVE in EUR

Day	Price SOLVE/EUR	Change, %
22.10	0.000067	-6.11%
21.10	0.000071	+2.71%
19.10	0.000069	+1.70%
17.10	0.000068	-3.66%
16.10	0.000071	-1.74%
15.10	0.000072	-2.30%
14.10	0.000074	-6.57%
22.10.26	0.000067	+29.69%
24.09.26	0.000051	+14.94%
24.08.26	0.000045	-9.06%
22.07.26	0.000049	-35.14%
24.06.26	0.000076	-48.36%
24.05.26	0.00015	-25.90%
24.04.26	0.0002	+122.62%
24.03.26	0.000089	+9.90%
22.10.26	0.000067	-42.53%
24.10.25	0.00012	-98.52%
24.10.24	0.0078	-59.43%
24.10.23	0.0193	-40.60%
24.10.22	0.0325	-92.07%
24.10.21	0.41	+363.43%
24.10.20	0.0884	-7.28%
24.10.19	0.0953	-94.61%

Rate dynamics of SOLVE/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -15.45%

15 days 53.38%

1 month -74.06%

6 months 70.81%

1 year -98.52%

2 years -59.43%

Prices for SOLVE in other currencies

On this page you can find out how much SOLVE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOLVE is worth in other currencies:

SOLVE in Tether - 0.000075 USDT
SOLVE in Bitcoin - 0.00000000093 BTC
SOLVE in US Dollar - 0.000075 USD
SOLVE in Russian Ruble - 0.006 RUB
SOLVE in British Pound Sterling - 0.000056 GBP
SOLVE in Ethereum - 0.000000032 ETH
SOLVE in Litecoin - 0.0000013 LTC
SOLVE in Bitcoin Cash - 0.00000027 BCH
SOLVE in Binance Coin - 0.0000001 BNB
SOLVE in Binance USD - 0.000075 BUSD
SOLVE in SOL - 0.00000074 SOL

Important this week

Price SOLVE to Euro

Price of SOLVE (SOLVE)

Compare

All-time high and low price of SOLVE

Price: low and high

Returns SOLVE by month

Price history of 1 SOLVE in EUR

Rate dynamics of SOLVE/EUR

Prices for SOLVE in other currencies

Favorites

HOT · 24h

Tokens